ResMed Inc. RMD
235.30 USD -4.01 (-1.68%)
At closeNov 6, 2026, 6:00 PM EST
235.30 0.00 0.00%
After hours · Nov 6, 6:00 PM ET
231.95 Day range 236.62
182.82 52-week range 275.96
- YTD
- -2.31%
- 1 year
- -5.75%
MAX chart
Chart tools
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 235.03 | Bullish |
| EMA (5) | EMA | 237.14 | Bearish |
| SMA (10) | SMA | 241.21 | Bearish |
| EMA (10) | EMA | 238.92 | Bearish |
| SMA (20) | SMA | 241.78 | Bearish |
| EMA (20) | EMA | 238.54 | Bearish |
| SMA (21) | SMA | 241.22 | Bearish |
| EMA (21) | EMA | 238.37 | Bearish |
| SMA (25) | SMA | 238.48 | Bearish |
| EMA (25) | EMA | 237.63 | Bearish |
| SMA (30) | SMA | 235.60 | Bearish |
| EMA (30) | EMA | 236.64 | Bearish |
| SMA (50) | SMA | 231.86 | Bullish |
| EMA (50) | EMA | 232.74 | Bullish |
| SMA (63) | SMA | 231.21 | Bullish |
| EMA (63) | EMA | 230.65 | Bullish |
| SMA (75) | SMA | 228.33 | Bullish |
| EMA (75) | EMA | 229.16 | Bullish |
| SMA (100) | SMA | 221.07 | Bullish |
| EMA (100) | EMA | 227.29 | Bullish |
| SMA (125) | SMA | 216.54 | Bullish |
| EMA (125) | EMA | 226.67 | Bullish |
| SMA (150) | SMA | 216.94 | Bullish |
| EMA (150) | EMA | 226.80 | Bullish |
| SMA (200) | SMA | 224.33 | Bullish |
| EMA (200) | EMA | 227.76 | Bullish |
| VWAP (HLC/3) | VWAP | 236.27 | Bearish |
| ZZ (0.05) | ZigZag | 235.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 225.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 248.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 245.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 241.35 | Bearish |
| WMA (10) | Weighted Moving Average | 237.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 234.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 239.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 245.37 | Bearish |