ResMed Inc. RMD
Set alert
232.94 USD +3.00 +1.30%
At close · Nov 2
232.94 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
227.73 Day range 233.76
180.27 52-week range 277.67
- YTD
- -3.29%
- 1 year
- -5.65%
- Open
- 231.27
- Prev close
- 229.94
- Mkt cap
- 32.76B
- Vol
- 1.60M
- Avg vol
- 1.35M
- EPS
- 10.98
- P/E
- 21.21
- Div yield
- 1.15%
More statistics
- Low
- 227.73
- High
- 233.76
- Forward P/E
- 17.59
- Beta
- 0.76
- Short ratio
- 10.34
- Inst. own
- 73.22%
- Dividend
- 2.64
- Ex-div date
- Nov 11, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 231.80
- 200-d avg
- 224.88
- 1y target
- 265.11
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 2.91; estimate 2.69; surprise 8.18%
- Oct 30, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Citigroup · Neutral → Neutral
- Nov 2, 2026Downgrade: Canaccord Genuity · Buy → Hold
Signals (153)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 13 hours ago |
Newest 20 of 153.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.