ResMed Inc. RMD
Set alert
224.53 USD -8.41 -3.61%
As of Nov 3, 1:07 PM ET
221.59 Day range 230.41
182.82 52-week range 275.96
- YTD
- -6.78%
- 1 year
- -9.81%
- Open
- 227.01
- Prev close
- 232.94
- Mkt cap
- 31.53B
- Vol
- 971.05K
- Avg vol
- 1.36M
- EPS
- 10.98
- P/E
- 20.42
- Div yield
- 1.04%
More statistics
- Low
- 221.59
- High
- 230.41
- Forward P/E
- 17.59
- Beta
- 0.76
- Short ratio
- 10.34
- Inst. own
- 73.22%
- Dividend
- 2.64
- Ex-div date
- Nov 11, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 231.80
- 200-d avg
- 224.88
- 1y target
- 265.11
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 2.91; estimate 2.69; surprise 8.18%
- Oct 30, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Citigroup · Neutral → Neutral
- Nov 2, 2026Downgrade: Canaccord Genuity · Buy → Hold
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 10:55 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:55 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 1 day ago |
| RSI: Oversold | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.