ResMed Inc. RMD
Set alert
229.94 USD -22.89 -9.05%
At close
230.00 +0.06 +0.03%
Pre-market · Nov 2, 7:36 AM ET
228.54 Day range 248.05
180.27 52-week range 277.67
- YTD
- -4.54%
- 1 year
- -6.86%
- Open
- 246.56
- Prev close
- 252.83
- Mkt cap
- 32.34B
- Vol
- 3.45M
- Avg vol
- 1.35M
- EPS
- 10.98
- P/E
- 20.94
- Div yield
- 1.04%
More statistics
- Low
- 228.54
- High
- 248.05
- Forward P/E
- 17.34
- Beta
- 0.75
- Short ratio
- 10.34
- Inst. own
- 73.30%
- Dividend
- 2.64
- Ex-div date
- Aug 19, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 231.77
- 200-d avg
- 225.03
- 1y target
- 251.52
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 6, 2026Earnings: 2.95; estimate 2.89; surprise 2.08%
- Aug 19, 2026Rating: Rothschild & Co · — → Neutral
- Aug 20, 2026Dividend: 0.66
- Aug 31, 2026Rating: Keybanc · Overweight → Overweight
- Sep 15, 2026Rating: RBC Capital · Sector Perform → Outperform
- Oct 29, 2026Earnings: 2.91; estimate 2.69; surprise 8.18%
- Oct 30, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.