ResMed Inc. RMD
Set alert
224.66 USD -8.28 -3.56%
As of Nov 3, 11:14 AM ET
221.59 Day range 230.41
182.82 52-week range 275.96
- YTD
- -6.73%
- 1 year
- -9.76%
- Open
- 227.01
- Prev close
- 232.94
- Mkt cap
- 31.61B
- Vol
- 707.81K
- Avg vol
- 1.36M
- EPS
- 10.98
- P/E
- 20.47
- Div yield
- 1.04%
More statistics
- Low
- 221.59
- High
- 230.41
- Forward P/E
- 17.59
- Beta
- 0.76
- Short ratio
- 10.34
- Inst. own
- 73.22%
- Dividend
- 2.64
- Ex-div date
- Nov 11, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 231.80
- 200-d avg
- 224.88
- 1y target
- 265.11
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 9, 2021Dividend: 0.42
- Feb 9, 2022Dividend: 0.42
- May 11, 2022Dividend: 0.42
- Aug 17, 2022Dividend: 0.44
- Aug 18, 2022Dividend: 0.44
- Nov 9, 2022Dividend: 0.44
- Dec 15, 2022Dividend: 0.44
- Feb 8, 2023Dividend: 0.44
- May 10, 2023Dividend: 0.44
- Aug 16, 2023Dividend: 0.48
- Nov 8, 2023Dividend: 0.48
- Feb 7, 2024Dividend: 0.48
- May 8, 2024Dividend: 0.48
- Aug 15, 2024Dividend: 0.53
- Nov 7, 2024Dividend: 0.53
- Feb 13, 2025Dividend: 0.53
- May 8, 2025Dividend: 0.53
- Aug 14, 2025Dividend: 0.6
- Oct 30, 2025Earnings: 2.55; estimate 2.51; surprise 1.59%
- Nov 13, 2025Dividend: 0.6
- Jan 29, 2026Earnings: 2.81; estimate 2.74; surprise 2.55%
- Feb 12, 2026Dividend: 0.6
- Apr 30, 2026Earnings: 2.86; estimate 2.8; surprise 2.14%
- May 14, 2026Dividend: 0.6
- Aug 6, 2026Earnings: 2.95; estimate 2.89; surprise 2.08%
- Aug 20, 2026Dividend: 0.66
- Sep 15, 2026Rating: RBC Capital · Sector Perform → Outperform
- Oct 29, 2026Earnings: 2.91; estimate 2.69; surprise 8.18%
- Oct 30, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Citigroup · Neutral → Neutral
- Nov 2, 2026Downgrade: Canaccord Genuity · Buy → Hold
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 22 minutes ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 100.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.