RLI Corp. RLI
68.35 USD -1.37 (-1.97%)
At closeNov 6, 2026, 4:00 PM EST
68.35 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
67.25 Day range 68.71
47.26 52-week range 71.90
- YTD
- +6.83%
- 1 year
- +12.66%
MAX chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.21 | Bullish |
| EMA (5) | EMA | 68.02 | Bullish |
| SMA (10) | SMA | 66.35 | Bullish |
| EMA (10) | EMA | 66.65 | Bullish |
| SMA (20) | SMA | 63.75 | Bullish |
| EMA (20) | EMA | 64.48 | Bullish |
| SMA (21) | SMA | 63.37 | Bullish |
| EMA (21) | EMA | 64.32 | Bullish |
| SMA (25) | SMA | 62.19 | Bullish |
| EMA (25) | EMA | 63.78 | Bullish |
| SMA (30) | SMA | 61.15 | Bullish |
| EMA (30) | EMA | 63.27 | Bullish |
| SMA (50) | SMA | 60.96 | Bullish |
| EMA (50) | EMA | 62.12 | Bullish |
| SMA (63) | SMA | 61.66 | Bullish |
| EMA (63) | EMA | 61.67 | Bullish |
| SMA (75) | SMA | 61.89 | Bullish |
| EMA (75) | EMA | 61.35 | Bullish |
| SMA (100) | SMA | 61.11 | Bullish |
| EMA (100) | EMA | 60.86 | Bullish |
| SMA (125) | SMA | 59.25 | Bullish |
| EMA (125) | EMA | 60.60 | Bullish |
| SMA (150) | SMA | 58.45 | Bullish |
| EMA (150) | EMA | 60.53 | Bullish |
| SMA (200) | SMA | 58.82 | Bullish |
| EMA (200) | EMA | 60.86 | Bullish |
| VWAP (HLC/3) | VWAP | 64.09 | Neutral |
| ZZ (0.05) | ZigZag | 68.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.11 | Bullish |
| WMA (10) | Weighted Moving Average | 67.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.54 | Bullish |