RLI Corp. RLI
67.85 USD -1.02 (-1.48%)
Nov 11, 2026, 12:35 PM EST
67.58 Day range 69.47
47.26 52-week range 71.90
- YTD
- +6.05%
- 1 year
- +9.35%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 2:35 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 23 hours ago |
| RSI: Overbought | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.57 | Bearish |
| EMA (5) | EMA | 68.18 | Bearish |
| SMA (10) | SMA | 67.57 | Bullish |
| EMA (10) | EMA | 67.38 | Bullish |
| SMA (20) | SMA | 65.42 | Bullish |
| EMA (20) | EMA | 65.46 | Bullish |
| SMA (21) | SMA | 65.05 | Bullish |
| EMA (21) | EMA | 65.30 | Bullish |
| SMA (25) | SMA | 63.67 | Bullish |
| EMA (25) | EMA | 64.74 | Bullish |
| SMA (30) | SMA | 62.39 | Bullish |
| EMA (30) | EMA | 64.17 | Bullish |
| SMA (50) | SMA | 61.23 | Bullish |
| EMA (50) | EMA | 62.81 | Bullish |
| SMA (63) | SMA | 61.88 | Bullish |
| EMA (63) | EMA | 62.27 | Bullish |
| SMA (75) | SMA | 62.07 | Bullish |
| EMA (75) | EMA | 61.88 | Bullish |
| SMA (100) | SMA | 61.57 | Bullish |
| EMA (100) | EMA | 61.29 | Bullish |
| SMA (125) | SMA | 59.71 | Bullish |
| EMA (125) | EMA | 60.96 | Bullish |
| SMA (150) | SMA | 58.65 | Bullish |
| EMA (150) | EMA | 60.84 | Bullish |
| SMA (200) | SMA | 58.98 | Bullish |
| EMA (200) | EMA | 61.08 | Bullish |
| VWAP (HLC/3) | VWAP | 64.12 | Neutral |
| ZZ (0.05) | ZigZag | 67.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.27 | Bullish |
| WMA (10) | Weighted Moving Average | 68.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 68.08 | Bearish |