RLI
RLI Corp.
Set alert
65.23 USD +0.61 +0.94%
65.02 Day range 65.99
47.77 52-week range 67.01
- YTD
- +1.95%
- 1 year
- +10.84%
- Open
- 65.92
- Prev close
- 64.62
- Mkt cap
- 5.99B
- Vol
- 949.99K
- Avg vol
- 756.14K
- EPS
- 4.28
- P/E
- 15.24
- Div yield
- 1.11%
More statistics
- Low
- 65.02
- High
- 65.99
- Forward P/E
- 23.58
- Beta
- 0.32
- Short ratio
- 10.57
- Inst. own
- 97.63%
- Dividend
- 0.72
- Ex-div date
- Aug 30, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 60.65
- 200-d avg
- 58.57
- 1y target
- 58.25
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 31, 2026 | 0.18 |
| May 29, 2026 | 2.18 |
| Mar 2, 2026 | 0.16 |
| Nov 28, 2025 | 2.16 |
| Aug 29, 2025 | 0.16 |
| May 30, 2025 | 0.16 |
| Feb 28, 2025 | 0.15 |
| Nov 29, 2024 | 4.29 |
| Aug 30, 2024 | 0.29 |
| May 31, 2024 | 0.29 |
| Feb 28, 2024 | 0.27 |
| Nov 29, 2023 | 2.27 |
| Aug 30, 2023 | 0.27 |
| May 30, 2023 | 0.27 |
| Feb 27, 2023 | 0.26 |
| Dec 20, 2022 | 7.26 |
| Nov 29, 2022 | 7.26 |
| Aug 30, 2022 | 0.26 |
| May 27, 2022 | 0.26 |
| Feb 25, 2022 | 0.25 |
| Nov 29, 2021 | 2.25 |
| Aug 30, 2021 | 0.25 |
| May 27, 2021 | 0.25 |
| Feb 25, 2021 | 0.24 |
| Nov 27, 2020 | 1.24 |
| Aug 28, 2020 | 0.24 |
| May 28, 2020 | 0.24 |
| Feb 27, 2020 | 0.23 |
| Nov 28, 2019 | 1.00 |
| Nov 27, 2019 | 1.23 |
| Aug 29, 2019 | 0.23 |
| May 30, 2019 | 0.23 |
| Feb 28, 2019 | 0.22 |
| Feb 27, 2019 | 0.22 |
| Nov 29, 2018 | 1.22 |
| Aug 30, 2018 | 0.22 |
| May 31, 2018 | 0.22 |
| May 30, 2018 | 0.22 |
| Feb 27, 2018 | 0.21 |
| Nov 30, 2017 | 1.75 |
| Nov 29, 2017 | 1.96 |
| Aug 29, 2017 | 0.21 |
| May 26, 2017 | 0.21 |
| Feb 24, 2017 | 0.20 |
| Nov 28, 2016 | 2.20 |
| Aug 29, 2016 | 0.20 |
| May 26, 2016 | 0.20 |
| Feb 25, 2016 | 0.19 |
| Nov 25, 2015 | 2.19 |
| Aug 27, 2015 | 0.19 |
| May 27, 2015 | 0.19 |
| Feb 25, 2015 | 0.18 |
| Nov 25, 2014 | 3.18 |
| Aug 27, 2014 | 0.18 |
| May 28, 2014 | 0.18 |
| Feb 26, 2014 | 0.17 |
| Nov 26, 2013 | 3.34 |
| Aug 28, 2013 | 0.34 |
| May 29, 2013 | 0.34 |
| Feb 26, 2013 | 0.32 |
| Nov 28, 2012 | 5.32 |
| Aug 29, 2012 | 0.32 |
| May 29, 2012 | 0.32 |
| Feb 27, 2012 | 0.30 |
| Nov 28, 2011 | 5.30 |
| Aug 29, 2011 | 0.30 |
| May 26, 2011 | 0.30 |
| Feb 24, 2011 | 0.29 |
| Dec 14, 2010 | 7.29 |
| Sep 28, 2010 | 0.29 |
| Jun 28, 2010 | 0.29 |
| Mar 29, 2010 | 0.28 |
| Dec 29, 2009 | 0.28 |
| Sep 28, 2009 | 0.27 |
| Jun 26, 2009 | 0.27 |
| Mar 27, 2009 | 0.26 |
| Dec 29, 2008 | 0.26 |
| Sep 26, 2008 | 0.25 |
| Jun 26, 2008 | 0.25 |
| Mar 27, 2008 | 0.23 |
| Dec 27, 2007 | 0.23 |
| Sep 26, 2007 | 0.22 |
| Jun 27, 2007 | 0.22 |
| Mar 28, 2007 | 0.20 |
| Dec 27, 2006 | 0.20 |
| Sep 27, 2006 | 0.19 |
| Jun 28, 2006 | 0.19 |
| Mar 29, 2006 | 0.17 |
| Dec 28, 2005 | 0.17 |
| Sep 28, 2005 | 0.16 |
| Jun 28, 2005 | 0.16 |
| Mar 29, 2005 | 0.14 |
| Dec 29, 2004 | 0.14 |
| Sep 28, 2004 | 0.13 |
| Jun 28, 2004 | 0.13 |
| Mar 29, 2004 | 0.11 |
| Dec 29, 2003 | 0.11 |
| Sep 26, 2003 | 0.10 |
| Jun 26, 2003 | 0.10 |
| Mar 27, 2003 | 0.09 |
| Dec 27, 2002 | 0.09 |
| Sep 26, 2002 | 0.09 |
| Jun 26, 2002 | 0.17 |
| Mar 26, 2002 | 0.16 |
| Dec 27, 2001 | 0.16 |
| Sep 26, 2001 | 0.16 |
| Jun 27, 2001 | 0.16 |
| Mar 28, 2001 | 0.15 |
| Dec 27, 2000 | 0.15 |
| Sep 27, 2000 | 0.15 |
| Jun 28, 2000 | 0.15 |
| Mar 29, 2000 | 0.14 |
| Dec 29, 1999 | 0.14 |
| Sep 28, 1999 | 0.14 |
| Jun 28, 1999 | 0.14 |
| Mar 29, 1999 | 0.13 |
| Dec 29, 1998 | 0.13 |
| Sep 28, 1998 | 0.13 |
| Jun 26, 1998 | 0.13 |
| Mar 27, 1998 | 0.15 |
| Dec 29, 1997 | 0.15 |
| Sep 26, 1997 | 0.15 |
| Jun 26, 1997 | 0.15 |
| Mar 27, 1997 | 0.14 |
| Mar 26, 1997 | 0.14 |
| Dec 27, 1996 | 0.14 |
| Sep 26, 1996 | 0.14 |
| Jun 27, 1996 | 0.14 |
| Jun 26, 1996 | 0.14 |
| Mar 28, 1996 | 0.13 |
| Mar 27, 1996 | 0.13 |
| Dec 28, 1995 | 0.13 |
| Dec 27, 1995 | 0.13 |
| Sep 28, 1995 | 0.13 |
| Sep 27, 1995 | 0.13 |
| Jun 29, 1995 | 0.13 |
| Jun 28, 1995 | 0.13 |
| Mar 27, 1995 | 0.15 |
| Dec 23, 1994 | 0.15 |
| Sep 26, 1994 | 0.15 |
| Jun 24, 1994 | 0.14 |
| Mar 25, 1994 | 0.14 |
| Dec 27, 1993 | 0.14 |
| Dec 23, 1993 | 0.14 |
| Sep 24, 1993 | 0.14 |
| Jun 24, 1993 | 0.13 |
| Mar 25, 1993 | 0.13 |
| Dec 24, 1992 | 0.13 |
| Sep 24, 1992 | 0.13 |
| Jun 24, 1992 | 0.12 |
| Mar 25, 1992 | 0.12 |
| Dec 24, 1991 | 0.12 |
| Sep 24, 1991 | 0.12 |
| Jun 24, 1991 | 0.11 |
| Mar 22, 1991 | 0.11 |
| Dec 24, 1990 | 0.11 |
| Sep 24, 1990 | 0.11 |
| Jun 25, 1990 | 0.10 |
| Mar 26, 1990 | 0.10 |
| Dec 22, 1989 | 0.10 |
| Sep 25, 1989 | 0.10 |
| Jun 26, 1989 | 0.09 |
| Mar 27, 1989 | 0.09 |
| Dec 23, 1988 | 0.09 |
| Sep 26, 1988 | 0.09 |
| Jun 24, 1988 | 0.08 |
| Mar 25, 1988 | 0.08 |
| Dec 24, 1987 | 0.08 |
| Sep 24, 1987 | 0.08 |
| Jun 24, 1987 | 0.08 |
| Mar 25, 1987 | 0.14 |
| Dec 24, 1986 | 0.14 |
| Sep 24, 1986 | 0.07 |
| Jun 23, 1986 | 0.2099 |
| Mar 24, 1986 | 0.1799 |
| Dec 24, 1985 | 0.09 |
| Sep 24, 1985 | 0.09 |
| Jun 24, 1985 | 0.2999 |
| Apr 1, 1985 | 0.2796 |
| Dec 26, 1984 | 0.09323 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 16, 2025 | 2:1 |
| Jan 16, 2014 | 2:1 |
| Oct 16, 2002 | 2:1 |
| Jun 22, 1998 | 1.25:1 |
| Jun 22, 1995 | 5:4 |
| Jul 16, 1986 | 3:2 |
| Jul 16, 1985 | 5:3 |
| Jan 19, 1981 | 5:4 |