RLI Corp. RLI
68.87 USD +0.92 (+1.35%)
At closeNov 10, 2026, 4:05 PM EST
68.87 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
67.35 Day range 68.94
47.26 52-week range 71.90
- YTD
- +7.64%
- 1 year
- +11.55%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:25 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:10 AM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.74 | Bullish |
| EMA (5) | EMA | 68.26 | Bullish |
| SMA (10) | SMA | 67.14 | Bullish |
| EMA (10) | EMA | 67.23 | Bullish |
| SMA (20) | SMA | 64.90 | Bullish |
| EMA (20) | EMA | 65.19 | Bullish |
| SMA (21) | SMA | 64.53 | Bullish |
| EMA (21) | EMA | 65.03 | Bullish |
| SMA (25) | SMA | 63.17 | Bullish |
| EMA (25) | EMA | 64.46 | Bullish |
| SMA (30) | SMA | 61.96 | Bullish |
| EMA (30) | EMA | 63.91 | Bullish |
| SMA (50) | SMA | 61.13 | Bullish |
| EMA (50) | EMA | 62.60 | Bullish |
| SMA (63) | SMA | 61.82 | Bullish |
| EMA (63) | EMA | 62.08 | Bullish |
| SMA (75) | SMA | 62.03 | Bullish |
| EMA (75) | EMA | 61.71 | Bullish |
| SMA (100) | SMA | 61.41 | Bullish |
| EMA (100) | EMA | 61.16 | Bullish |
| SMA (125) | SMA | 59.57 | Bullish |
| EMA (125) | EMA | 60.85 | Bullish |
| SMA (150) | SMA | 58.59 | Bullish |
| EMA (150) | EMA | 60.74 | Bullish |
| SMA (200) | SMA | 58.93 | Bullish |
| EMA (200) | EMA | 61.01 | Bullish |
| VWAP (HLC/3) | VWAP | 64.11 | Neutral |
| ZZ (0.05) | ZigZag | 68.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.23 | Bullish |
| WMA (10) | Weighted Moving Average | 67.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 67.63 | Bullish |