RLI Corp. RLI
69.65 USD +0.53 (+0.77%)
At closeNov 13, 2026, 4:00 PM EST
69.65 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
69.32 Day range 70.51
47.26 52-week range 71.90
- YTD
- +8.86%
- 1 year
- +10.14%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 12, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 10:40 AM | 1 day ago |
| RSI: Overbought | Nov 12, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 12, 10:05 AM | 1 day ago |
| RSI: Overbought | Nov 11, 3:55 PM | 2 days ago |
| RSI: Overbought | Nov 11, 3:30 PM | 2 days ago |
| RSI: Overbought | Nov 11, 3:20 PM | 2 days ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.86 | Bullish |
| EMA (5) | EMA | 68.99 | Bullish |
| SMA (10) | SMA | 68.54 | Bullish |
| EMA (10) | EMA | 68.14 | Bullish |
| SMA (20) | SMA | 66.37 | Bullish |
| EMA (20) | EMA | 66.23 | Bullish |
| SMA (21) | SMA | 66.12 | Bullish |
| EMA (21) | EMA | 66.07 | Bullish |
| SMA (25) | SMA | 64.77 | Bullish |
| EMA (25) | EMA | 65.47 | Bullish |
| SMA (30) | SMA | 63.30 | Bullish |
| EMA (30) | EMA | 64.87 | Bullish |
| SMA (50) | SMA | 61.47 | Bullish |
| EMA (50) | EMA | 63.35 | Bullish |
| SMA (63) | SMA | 62.09 | Bullish |
| EMA (63) | EMA | 62.73 | Bullish |
| SMA (75) | SMA | 62.24 | Bullish |
| EMA (75) | EMA | 62.29 | Bullish |
| SMA (100) | SMA | 61.88 | Bullish |
| EMA (100) | EMA | 61.62 | Bullish |
| SMA (125) | SMA | 60.00 | Bullish |
| EMA (125) | EMA | 61.24 | Bullish |
| SMA (150) | SMA | 58.80 | Bullish |
| EMA (150) | EMA | 61.07 | Bullish |
| SMA (200) | SMA | 59.11 | Bullish |
| EMA (200) | EMA | 61.25 | Bullish |
| VWAP (HLC/3) | VWAP | 64.11 | Neutral |
| ZZ (0.05) | ZigZag | 69.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.51 | Bullish |
| WMA (10) | Weighted Moving Average | 68.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 68.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.87 | Bullish |