RLI Corp. RLI
68.70 USD -0.17 (-0.25%)
At closeNov 11, 2026, 4:11 PM EST
69.00 +0.30 +0.44%
After hours · Nov 11, 4:11 PM ET
67.58 Day range 69.47
47.26 52-week range 71.90
- YTD
- +7.38%
- 1 year
- +10.72%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.70 | Bearish |
| EMA (5) | EMA | 68.40 | Bullish |
| SMA (10) | SMA | 67.64 | Bullish |
| EMA (10) | EMA | 67.50 | Bullish |
| SMA (20) | SMA | 65.46 | Bullish |
| EMA (20) | EMA | 65.52 | Bullish |
| SMA (21) | SMA | 65.09 | Bullish |
| EMA (21) | EMA | 65.36 | Bullish |
| SMA (25) | SMA | 63.70 | Bullish |
| EMA (25) | EMA | 64.79 | Bullish |
| SMA (30) | SMA | 62.41 | Bullish |
| EMA (30) | EMA | 64.22 | Bullish |
| SMA (50) | SMA | 61.24 | Bullish |
| EMA (50) | EMA | 62.84 | Bullish |
| SMA (63) | SMA | 61.89 | Bullish |
| EMA (63) | EMA | 62.29 | Bullish |
| SMA (75) | SMA | 62.08 | Bullish |
| EMA (75) | EMA | 61.90 | Bullish |
| SMA (100) | SMA | 61.57 | Bullish |
| EMA (100) | EMA | 61.31 | Bullish |
| SMA (125) | SMA | 59.72 | Bullish |
| EMA (125) | EMA | 60.97 | Bullish |
| SMA (150) | SMA | 58.65 | Bullish |
| EMA (150) | EMA | 60.84 | Bullish |
| SMA (200) | SMA | 58.99 | Bullish |
| EMA (200) | EMA | 61.08 | Bullish |
| VWAP (HLC/3) | VWAP | 64.12 | Neutral |
| ZZ (0.05) | ZigZag | 68.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.30 | Bullish |
| WMA (10) | Weighted Moving Average | 68.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.10 | Bullish |