Transocean Ltd. RIG
5.24 USD +0.14 (+2.75%)
At closeNov 6, 2026, 7:06 PM EST
5.27 +0.03 +0.56%
After hours · Nov 6, 7:06 PM ET
5.16 Day range 5.36
3.68 52-week range 7.66
- YTD
- +26.88%
- 1 year
- +34.36%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.58 | Bearish |
| EMA (5) | EMA | 5.56 | Bearish |
| SMA (10) | SMA | 6.12 | Bearish |
| EMA (10) | EMA | 5.82 | Bearish |
| SMA (20) | SMA | 5.97 | Bearish |
| EMA (20) | EMA | 5.88 | Bearish |
| SMA (21) | SMA | 5.95 | Bearish |
| EMA (21) | EMA | 5.88 | Bearish |
| SMA (25) | SMA | 5.87 | Bearish |
| EMA (25) | EMA | 5.86 | Bearish |
| SMA (30) | SMA | 5.76 | Bearish |
| EMA (30) | EMA | 5.84 | Bearish |
| SMA (50) | SMA | 5.74 | Bearish |
| EMA (50) | EMA | 5.78 | Bearish |
| SMA (63) | SMA | 5.75 | Bearish |
| EMA (63) | EMA | 5.76 | Bearish |
| SMA (75) | SMA | 5.66 | Bearish |
| EMA (75) | EMA | 5.74 | Bearish |
| SMA (100) | SMA | 5.54 | Bearish |
| EMA (100) | EMA | 5.72 | Bearish |
| SMA (125) | SMA | 5.72 | Bearish |
| EMA (125) | EMA | 5.68 | Bearish |
| SMA (150) | SMA | 5.83 | Bearish |
| EMA (150) | EMA | 5.63 | Bearish |
| SMA (200) | SMA | 5.89 | Bearish |
| EMA (200) | EMA | 5.51 | Bearish |
| VWAP (HLC/3) | VWAP | 4.43 | Bullish |
| ZZ (0.05) | ZigZag | 5.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.95 | Bearish |
| WMA (10) | Weighted Moving Average | 5.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.33 | Bearish |