Transocean Ltd. RIG
Set alert
5.96 USD -0.28 -4.41%
As of Nov 3, 12:26 PM ET
5.90 Day range 6.14
3.84 52-week range 7.58
- YTD
- +44.19%
- 1 year
- +50.38%
- Open
- 6.00
- Prev close
- 6.23
- Mkt cap
- 6.65B
- Vol
- 18.67M
- Avg vol
- 42.49M
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.90
- High
- 6.14
- Forward P/E
- 21.05
- Beta
- 1.42
- Short ratio
- 7.58
- Inst. own
- 98.36%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2015
- Earnings
- Feb 18, 2027
- 50-d avg
- 5.76
- 200-d avg
- 5.86
- 1y target
- 6.56
MAX chart
Events in this range
- Nov 5, 1993Dividend: 0.015
- Nov 7, 1994Dividend: 0.015
- Mar 5, 1997Dividend: 0.015
- Sep 3, 1997Dividend: 0.015
- Dec 3, 1997Dividend: 0.03
- Mar 4, 1998Dividend: 0.03
- Jun 3, 1998Dividend: 0.03
- Sep 1, 1998Dividend: 0.03
- Dec 2, 1998Dividend: 0.03
- Mar 3, 1999Dividend: 0.03
- Jun 2, 1999Dividend: 0.03
- Dec 1, 1999Dividend: 0.03
- Mar 1, 2000Dividend: 0.03
- Apr 7, 2026Rating: Susquehanna · Positive → Positive
- May 4, 2026Earnings: -0.03; estimate 0.07; surprise -142.86%
- May 6, 2026Rating: TD Cowen · Hold → Hold
- May 7, 2026Rating: Barclays · Equal-Weight → Overweight
- Aug 5, 2026Earnings: 0.15; estimate 0.00982; surprise 1427.49%
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.52 | Bearish |
| EMA (5) | EMA | 6.36 | Bearish |
| SMA (10) | SMA | 6.41 | Bearish |
| EMA (10) | EMA | 6.31 | Bearish |
| SMA (20) | SMA | 6.01 | Bullish |
| EMA (20) | EMA | 6.11 | Bearish |
| SMA (21) | SMA | 5.98 | Bullish |
| EMA (21) | EMA | 6.10 | Bearish |
| SMA (25) | SMA | 5.87 | Bullish |
| EMA (25) | EMA | 6.04 | Bearish |
| SMA (30) | SMA | 5.79 | Bullish |
| EMA (30) | EMA | 5.98 | Bullish |
| SMA (50) | SMA | 5.77 | Bullish |
| EMA (50) | EMA | 5.85 | Bullish |
| SMA (63) | SMA | 5.76 | Bullish |
| EMA (63) | EMA | 5.81 | Bullish |
| SMA (75) | SMA | 5.67 | Bullish |
| EMA (75) | EMA | 5.79 | Bullish |
| SMA (100) | SMA | 5.56 | Bullish |
| EMA (100) | EMA | 5.75 | Bullish |
| SMA (125) | SMA | 5.75 | Bullish |
| EMA (125) | EMA | 5.71 | Bullish |
| SMA (150) | SMA | 5.86 | Bullish |
| EMA (150) | EMA | 5.65 | Bullish |
| SMA (200) | SMA | 5.88 | Bullish |
| EMA (200) | EMA | 5.52 | Bullish |
| VWAP (HLC/3) | VWAP | 4.42 | Bullish |
| ZZ (0.05) | ZigZag | 6.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.63 | Bearish |
| WMA (10) | Weighted Moving Average | 6.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.52 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.63 | Bearish |