GraniteShares YieldBOOST RGTI ETF RGYY
Set alert
4.88 USD -0.08 -1.59%
At close · Oct 30
4.78 -0.09 -1.95%
After hours · Oct 30, 6:45 PM ET
4.81 Day range 4.90
4.88 52-week range 24.78
- YTD
- -74.42%
- 1 year
- -80.33%
- Open
- 4.90
- Prev close
- 4.95
- Mkt cap
- 2.16B
- Vol
- 7.15K
- Avg vol
- 14.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.81
- High
- 4.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.63
- 200-d avg
- 9.05
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.66223
- Dec 5, 2025Dividend: 0.60119
- Dec 12, 2025Dividend: 0.60498
- Dec 19, 2025Dividend: 0.53033
- Dec 26, 2025Dividend: 0.55613
- Jan 2, 2026Dividend: 0.49916
- Jan 9, 2026Dividend: 0.50223
- Jan 16, 2026Dividend: 0.53744
- Jan 23, 2026Dividend: 0.48966
- Jan 30, 2026Dividend: 0.45042
- Feb 6, 2026Dividend: 0.39301
- Feb 13, 2026Dividend: 0.35094
- Feb 20, 2026Dividend: 0.33796
- Feb 27, 2026Dividend: 0.34083
- Mar 6, 2026Dividend: 0.24516
- Mar 13, 2026Dividend: 0.23396
- Mar 20, 2026Dividend: 0.21351
- Mar 27, 2026Dividend: 0.19826
- Apr 2, 2026Dividend: 0.18851
- Apr 10, 2026Dividend: 0.18926
- Apr 17, 2026Dividend: 0.19641
- Apr 24, 2026Dividend: 0.19068
- May 1, 2026Dividend: 0.18092
- May 8, 2026Dividend: 0.18213
- May 15, 2026Dividend: 0.1765
- May 22, 2026Dividend: 0.16605
- May 29, 2026Dividend: 0.16402
- Jun 5, 2026Dividend: 0.15856
- Jun 12, 2026Dividend: 0.1575
- Jun 18, 2026Dividend: 0.15968
- Jun 26, 2026Dividend: 0.15454
- Jul 2, 2026Dividend: 0.14476
- Jul 10, 2026Dividend: 0.13989
- Jul 17, 2026Dividend: 0.13652
- Jul 24, 2026Dividend: 0.12752
- Jul 31, 2026Dividend: 0.10468
- Aug 7, 2026Dividend: 0.10593
- Aug 14, 2026Dividend: 0.10674
- Aug 21, 2026Dividend: 0.10746
- Aug 28, 2026Dividend: 0.10218
- Sep 4, 2026Dividend: 0.09556
- Sep 11, 2026Dividend: 0.09374
- Sep 18, 2026Dividend: 0.09578
- Sep 25, 2026Dividend: 0.09484
- Oct 2, 2026Dividend: 0.093
- Oct 9, 2026Dividend: 0.08896
- Oct 16, 2026Dividend: 0.06949
- Oct 23, 2026Dividend: 0.0664
- Oct 30, 2026Dividend: 0.06604
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
Compare RGYY
Chart and line up RGYY against other symbols or a saved comparison set.
- RGYY GraniteShares YieldBOOST RGTI ETF
4.88
-0.08 -1.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RGYY | SPY | QQQ |
|---|---|---|---|
| Last price | 4.88 | 755.72 | 690.49 |
| Change | -0.07896 | -13.64 | -24.85 |
| Change % | -1.59% | -1.77% | -3.47% |
| Open | 4.90 | 761.38 | 697.13 |
| Day high | 4.90 | 761.46 | 698.63 |
| Day low | 4.81 | 750.36 | 683.45 |
| Previous close | 4.95 | 769.36 | 715.34 |
| Volume | 7.15K | 77.70M | 85.24M |
| Average volume | 14.23K | 41.22M | 34.57M |
| Market cap | 2.16B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.78 | 779.09 | 759.66 |
| 52-week low | 4.88 | 631.97 | 558.28 |
| 1-week return | -1.12% | -0.559233% | -1.97% |
| 1-month return | -15.07% | -0.906075% | -6.66% |
| 3-month return | -27.67% | +1.89% | +1.02% |
| 6-month return | -49.22% | +5.16% | +3.41% |
| Year-to-date return | -74.42% | +10.82% | +12.40% |
| 1-year return | -80.33% | +11.16% | +10.29% |
| 2-year return | -80.33% | +32.90% | +42.71% |
| 50-day moving average | 5.63 | 767.63 | 725.41 |
| 200-day moving average | 9.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |