Repligen Corporation RGEN
173.49 USD +5.01 (+2.97%)
At closeNov 6, 2026, 4:00 PM EST
173.49 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
168.05 Day range 175.00
100.99 52-week range 198.87
- YTD
- +5.88%
- 1 year
- +19.66%
MAX chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.28 | Bearish |
| EMA (5) | EMA | 174.49 | Bearish |
| SMA (10) | SMA | 177.76 | Bearish |
| EMA (10) | EMA | 176.18 | Bearish |
| SMA (20) | SMA | 177.72 | Bearish |
| EMA (20) | EMA | 177.24 | Bearish |
| SMA (21) | SMA | 177.53 | Bearish |
| EMA (21) | EMA | 177.27 | Bearish |
| SMA (25) | SMA | 176.94 | Bearish |
| EMA (25) | EMA | 177.29 | Bearish |
| SMA (30) | SMA | 178.78 | Bearish |
| EMA (30) | EMA | 177.10 | Bearish |
| SMA (50) | SMA | 177.35 | Bearish |
| EMA (50) | EMA | 174.57 | Bearish |
| SMA (63) | SMA | 176.68 | Bearish |
| EMA (63) | EMA | 172.18 | Bullish |
| SMA (75) | SMA | 172.09 | Bullish |
| EMA (75) | EMA | 169.90 | Bullish |
| SMA (100) | SMA | 164.14 | Bullish |
| EMA (100) | EMA | 165.53 | Bullish |
| SMA (125) | SMA | 155.17 | Bullish |
| EMA (125) | EMA | 161.96 | Bullish |
| SMA (150) | SMA | 149.70 | Bullish |
| EMA (150) | EMA | 159.14 | Bullish |
| SMA (200) | SMA | 144.99 | Bullish |
| EMA (200) | EMA | 155.22 | Bullish |
| VWAP (HLC/3) | VWAP | 142.83 | Bearish |
| ZZ (0.05) | ZigZag | 173.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 168.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 190.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 180.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.35 | Bearish |
| WMA (10) | Weighted Moving Average | 176.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 172.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 178.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 178.32 | Bearish |