Repligen Corporation RGEN
172.62 USD -1.36 (-0.78%)
At closeNov 11, 2026, 4:00 PM EST
172.62 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
171.99 Day range 178.50
100.99 52-week range 198.87
- YTD
- +5.35%
- 1 year
- +12.50%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 11:15 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 173.50 | Bearish |
| EMA (5) | EMA | 174.41 | Bearish |
| SMA (10) | SMA | 176.25 | Bearish |
| EMA (10) | EMA | 175.54 | Bearish |
| SMA (20) | SMA | 177.69 | Bearish |
| EMA (20) | EMA | 176.65 | Bearish |
| SMA (21) | SMA | 177.71 | Bearish |
| EMA (21) | EMA | 176.70 | Bearish |
| SMA (25) | SMA | 176.70 | Bearish |
| EMA (25) | EMA | 176.80 | Bearish |
| SMA (30) | SMA | 176.94 | Bearish |
| EMA (30) | EMA | 176.72 | Bearish |
| SMA (50) | SMA | 177.31 | Bearish |
| EMA (50) | EMA | 174.63 | Bearish |
| SMA (63) | SMA | 177.12 | Bearish |
| EMA (63) | EMA | 172.45 | Bullish |
| SMA (75) | SMA | 173.65 | Bearish |
| EMA (75) | EMA | 170.30 | Bullish |
| SMA (100) | SMA | 165.47 | Bullish |
| EMA (100) | EMA | 166.09 | Bullish |
| SMA (125) | SMA | 156.78 | Bullish |
| EMA (125) | EMA | 162.58 | Bullish |
| SMA (150) | SMA | 150.84 | Bullish |
| EMA (150) | EMA | 159.77 | Bullish |
| SMA (200) | SMA | 145.18 | Bullish |
| EMA (200) | EMA | 155.82 | Bullish |
| VWAP (HLC/3) | VWAP | 143.02 | Bearish |
| ZZ (0.05) | ZigZag | 172.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 168.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 189.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 180.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 177.05 | Bearish |
| WMA (10) | Weighted Moving Average | 174.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 173.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 175.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 176.85 | Bearish |