Repligen Corporation RGEN
167.79 USD +1.27 (+0.76%)
At closeNov 13, 2026, 4:00 PM EST
167.79 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
165.26 Day range 168.48
102.87 52-week range 194.57
- YTD
- +2.40%
- 1 year
- +11.44%
5D chart
Chart tools
Signals (154)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 3:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 13, 3:40 PM | 14 hours ago |
| RSI: Overbought | Nov 13, 2:55 PM | 15 hours ago |
| RSI: Overbought | Nov 13, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 2:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 13, 2:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 13, 1:55 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 1:25 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 12:10 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 18 hours ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 171.97 | Bearish |
| EMA (5) | EMA | 170.45 | Bearish |
| SMA (10) | SMA | 173.12 | Bearish |
| EMA (10) | EMA | 172.79 | Bearish |
| SMA (20) | SMA | 176.42 | Bearish |
| EMA (20) | EMA | 174.93 | Bearish |
| SMA (21) | SMA | 176.37 | Bearish |
| EMA (21) | EMA | 175.05 | Bearish |
| SMA (25) | SMA | 176.57 | Bearish |
| EMA (25) | EMA | 175.38 | Bearish |
| SMA (30) | SMA | 176.12 | Bearish |
| EMA (30) | EMA | 175.53 | Bearish |
| SMA (50) | SMA | 177.15 | Bearish |
| EMA (50) | EMA | 174.05 | Bearish |
| SMA (63) | SMA | 177.09 | Bearish |
| EMA (63) | EMA | 172.12 | Bearish |
| SMA (75) | SMA | 174.31 | Bearish |
| EMA (75) | EMA | 170.14 | Bearish |
| SMA (100) | SMA | 166.17 | Bullish |
| EMA (100) | EMA | 166.13 | Bullish |
| SMA (125) | SMA | 157.80 | Bullish |
| EMA (125) | EMA | 162.72 | Bullish |
| SMA (150) | SMA | 151.45 | Bullish |
| EMA (150) | EMA | 159.97 | Bullish |
| SMA (200) | SMA | 145.27 | Bullish |
| EMA (200) | EMA | 156.05 | Bullish |
| VWAP (HLC/3) | VWAP | 143.08 | Bearish |
| ZZ (0.05) | ZigZag | 167.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 165.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 187.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 178.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.59 | Bearish |
| WMA (10) | Weighted Moving Average | 171.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 168.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 173.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 175.25 | Bearish |