Repligen Corporation RGEN
173.98 USD -4.96 (-2.77%)
At closeNov 10, 2026, 4:37 PM EST
173.98 0.00 0.00%
After hours · Nov 10, 4:37 PM ET
173.87 Day range 178.38
100.99 52-week range 198.87
- YTD
- +6.18%
- 1 year
- +19.44%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 9 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.62 | Bearish |
| EMA (5) | EMA | 175.31 | Bearish |
| SMA (10) | SMA | 177.46 | Bearish |
| EMA (10) | EMA | 176.19 | Bearish |
| SMA (20) | SMA | 177.97 | Bearish |
| EMA (20) | EMA | 177.07 | Bearish |
| SMA (21) | SMA | 177.84 | Bearish |
| EMA (21) | EMA | 177.11 | Bearish |
| SMA (25) | SMA | 176.49 | Bearish |
| EMA (25) | EMA | 177.15 | Bearish |
| SMA (30) | SMA | 177.59 | Bearish |
| EMA (30) | EMA | 177.01 | Bearish |
| SMA (50) | SMA | 177.26 | Bearish |
| EMA (50) | EMA | 174.71 | Bearish |
| SMA (63) | SMA | 177.03 | Bearish |
| EMA (63) | EMA | 172.44 | Bullish |
| SMA (75) | SMA | 173.29 | Bullish |
| EMA (75) | EMA | 170.24 | Bullish |
| SMA (100) | SMA | 165.01 | Bullish |
| EMA (100) | EMA | 165.96 | Bullish |
| SMA (125) | SMA | 156.23 | Bullish |
| EMA (125) | EMA | 162.42 | Bullish |
| SMA (150) | SMA | 150.49 | Bullish |
| EMA (150) | EMA | 159.60 | Bullish |
| SMA (200) | SMA | 145.13 | Bullish |
| EMA (200) | EMA | 155.65 | Bullish |
| VWAP (HLC/3) | VWAP | 142.96 | Bearish |
| ZZ (0.05) | ZigZag | 173.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 169.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 189.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 180.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 177.46 | Bearish |
| WMA (10) | Weighted Moving Average | 175.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 174.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 176.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 177.39 | Bearish |