Repligen Corporation RGEN
166.42 USD -6.20 (-3.59%)
Nov 12, 2026, 1:56 PM EST
164.17 Day range 169.40
100.99 52-week range 198.87
- YTD
- +1.56%
- 1 year
- +5.32%
5D chart
Chart tools
Signals (159)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 22 hours ago |
| RSI: Oversold | Nov 11, 2:45 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:50 AM | 1 day ago |
Newest 20 of 159.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 1
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 173.03 | Bearish |
| EMA (5) | EMA | 171.65 | Bearish |
| SMA (10) | SMA | 174.00 | Bearish |
| EMA (10) | EMA | 173.83 | Bearish |
| SMA (20) | SMA | 176.78 | Bearish |
| EMA (20) | EMA | 175.65 | Bearish |
| SMA (21) | SMA | 177.14 | Bearish |
| EMA (21) | EMA | 175.74 | Bearish |
| SMA (25) | SMA | 176.79 | Bearish |
| EMA (25) | EMA | 175.98 | Bearish |
| SMA (30) | SMA | 176.57 | Bearish |
| EMA (30) | EMA | 176.04 | Bearish |
| SMA (50) | SMA | 177.18 | Bearish |
| EMA (50) | EMA | 174.29 | Bearish |
| SMA (63) | SMA | 177.10 | Bearish |
| EMA (63) | EMA | 172.25 | Bearish |
| SMA (75) | SMA | 173.99 | Bearish |
| EMA (75) | EMA | 170.19 | Bearish |
| SMA (100) | SMA | 165.87 | Bullish |
| EMA (100) | EMA | 166.09 | Bullish |
| SMA (125) | SMA | 157.29 | Bullish |
| EMA (125) | EMA | 162.63 | Bullish |
| SMA (150) | SMA | 151.15 | Bullish |
| EMA (150) | EMA | 159.85 | Bullish |
| SMA (200) | SMA | 145.21 | Bullish |
| EMA (200) | EMA | 155.92 | Bullish |
| VWAP (HLC/3) | VWAP | 143.04 | Bearish |
| ZZ (0.05) | ZigZag | 166.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 167.00 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 188.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 179.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.59 | Bearish |
| WMA (10) | Weighted Moving Average | 172.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 169.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 174.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 176.13 | Bearish |