Innovator U.S. Small Cap Managed Floor ETF RFLR
Set alert
31.85 USD -0.10 -0.30%
As of Oct 30, 3:40 PM ET
31.71 Day range 31.85
26.95 52-week range 33.46
- YTD
- +11.91%
- 1 year
- +13.18%
- Open
- 31.84
- Prev close
- 31.95
- Mkt cap
- 95.91M
- Vol
- 11.32K
- Avg vol
- 11.16K
- EPS
- 1.95
- P/E
- 16.34
- Div yield
- 0.00%
More statistics
- Low
- 31.71
- High
- 31.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.37
- 200-d avg
- 26.10
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.06259
- Mar 31, 2026Dividend: 0.0317954
- Jun 30, 2026Dividend: 0.04769
- Sep 30, 2026Dividend: 0.0656619
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare RFLR
Chart and line up RFLR against other symbols or a saved comparison set.
- RFLR Innovator U.S. Small Cap Managed Floor ETF
31.85
-0.10 -0.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RFLR | SPY | QQQ |
|---|---|---|---|
| Last price | 31.85 | 755.72 | 690.49 |
| Change | -0.0966 | -13.64 | -24.85 |
| Change % | -0.302391% | -1.77% | -3.47% |
| Open | 31.84 | 761.38 | 697.13 |
| Day high | 31.85 | 761.46 | 698.63 |
| Day low | 31.71 | 750.36 | 683.45 |
| Previous close | 31.95 | 769.36 | 715.34 |
| Volume | 11.32K | 77.70M | 85.24M |
| Average volume | 11.16K | 41.22M | 34.57M |
| Market cap | 95.91M | 812.08B | 483.28B |
| P/E ratio | 16.34 | 23.99 | 26.44 |
| Earnings per share | 1.95 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.46 | 779.09 | 759.66 |
| 52-week low | 26.95 | 631.97 | 558.28 |
| 1-week return | +1.04% | -0.559233% | -1.97% |
| 1-month return | +1.49% | -0.906075% | -6.66% |
| 3-month return | -1.64% | +1.89% | +1.02% |
| 6-month return | +5.56% | +5.16% | +3.41% |
| Year-to-date return | +11.91% | +10.82% | +12.40% |
| 1-year return | +13.18% | +11.16% | +10.29% |
| 2-year return | +24.75% | +32.90% | +42.71% |
| 50-day moving average | 31.93 | 767.63 | 725.41 |
| 200-day moving average | 30.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |