RF Industries, Ltd. RFIL
Set alert
7.69 USD -0.26 -3.27%
At close · Oct 30
7.69 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.40 Day range 7.80
5.65 52-week range 21.50
- YTD
- +33.04%
- 1 year
- -0.13%
- Open
- 7.50
- Prev close
- 7.95
- Mkt cap
- 83.42M
- Vol
- 130.42K
- Avg vol
- 233.68K
- EPS
- 0.22
- P/E
- 34.95
- Div yield
- 0.00%
More statistics
- Low
- 7.40
- High
- 7.80
- Forward P/E
- 24.07
- Beta
- 1.00
- Short ratio
- 3.03
- Inst. own
- 23.72%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Jan 16, 2025
- 50-d avg
- 4.07
- 200-d avg
- 3.62
- 1y target
- 4.50
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare RFIL
Chart and line up RFIL against other symbols or a saved comparison set.
- RFIL RF Industries, Ltd.
7.69
-0.26 -3.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RFIL | SPY | QQQ |
|---|---|---|---|
| Last price | 7.69 | 755.72 | 690.49 |
| Change | -0.26 | -13.64 | -24.85 |
| Change % | -3.27% | -1.77% | -3.47% |
| Open | 7.50 | 761.38 | 697.13 |
| Day high | 7.80 | 761.46 | 698.63 |
| Day low | 7.40 | 750.36 | 683.45 |
| Previous close | 7.95 | 769.36 | 715.34 |
| Volume | 130.42K | 77.70M | 85.24M |
| Average volume | 233.68K | 41.22M | 34.57M |
| Market cap | 83.42M | 812.08B | 483.28B |
| P/E ratio | 34.95 | 23.99 | 26.44 |
| Earnings per share | 0.22 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.50 | 779.09 | 759.66 |
| 52-week low | 5.65 | 631.97 | 558.28 |
| 1-week return | +11.45% | -0.559233% | -1.97% |
| 1-month return | -2.90% | -0.906075% | -6.66% |
| 3-month return | -35.76% | +1.89% | +1.02% |
| 6-month return | -47.08% | +5.16% | +3.41% |
| Year-to-date return | +33.04% | +10.82% | +12.40% |
| 1-year return | -0.12987% | +11.16% | +10.29% |
| 2-year return | +85.75% | +32.90% | +42.71% |
| 50-day moving average | 8.73 | 767.63 | 725.41 |
| 200-day moving average | 12.49 | 728.53 | 679.17 |
| Target price | 4.50 | — | — |
| Beta | 1.00 | 0.00 | 0.00 |
| Short ratio | 3.03 | — | — |
| Institutional ownership | 23.72% | — | — |