Cohen & Steers Total Return Realty Fund, Inc. RFI
10.81 USD -0.03 (-0.28%)
At closeNov 6, 2026, 4:00 PM EST
10.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.72 Day range 10.88
10.23 52-week range 12.03
- YTD
- -2.17%
- 1 year
- -5.59%
MAX chart
Chart tools
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.80 | Bullish |
| EMA (5) | EMA | 10.77 | Bullish |
| SMA (10) | SMA | 10.58 | Bullish |
| EMA (10) | EMA | 10.66 | Bullish |
| SMA (20) | SMA | 10.50 | Bullish |
| EMA (20) | EMA | 10.59 | Bullish |
| SMA (21) | SMA | 10.50 | Bullish |
| EMA (21) | EMA | 10.59 | Bullish |
| SMA (25) | SMA | 10.48 | Bullish |
| EMA (25) | EMA | 10.59 | Bullish |
| SMA (30) | SMA | 10.48 | Bullish |
| EMA (30) | EMA | 10.60 | Bullish |
| SMA (50) | SMA | 10.69 | Bullish |
| EMA (50) | EMA | 10.71 | Bullish |
| SMA (63) | SMA | 10.84 | Bearish |
| EMA (63) | EMA | 10.78 | Bullish |
| SMA (75) | SMA | 10.96 | Bearish |
| EMA (75) | EMA | 10.83 | Bearish |
| SMA (100) | SMA | 11.06 | Bearish |
| EMA (100) | EMA | 10.92 | Bearish |
| SMA (125) | SMA | 11.10 | Bearish |
| EMA (125) | EMA | 11.00 | Bearish |
| SMA (150) | SMA | 11.18 | Bearish |
| EMA (150) | EMA | 11.05 | Bearish |
| SMA (200) | SMA | 11.25 | Bearish |
| EMA (200) | EMA | 11.15 | Bearish |
| VWAP (HLC/3) | VWAP | 11.49 | Bullish |
| ZZ (0.05) | ZigZag | 10.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.67 | Bullish |
| WMA (10) | Weighted Moving Average | 10.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.51 | Bullish |