Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

RFI

Cohen & Steers Total Return Realty Fund, Inc.

Financial Services · USD

Set alert

Price alert · RFI

All alert types
10.52 USD +0.04 +0.38%
As of Oct 30, 2026 Extended hours 10.52 0.00%
Bid
10.48 × 100
Ask
10.64 × 400
10.46 Day range 10.59
10.23 52-week range 12.03
YTD
-4.80%
1 year
-8.76%
Open
10.55
Prev close
10.48
Mkt cap
281.53M
Vol
114.15K
Avg vol
102.27K
EPS
1.17
P/E
8.99
Div yield
8.21%
More statistics
Low
10.46
High
10.59
Forward P/E
0.00
Beta
1.14
Short ratio
0.78
Inst. own
18.96%
Dividend
0.96
Ex-div date
Jan 13, 2025
50-d avg
12.68
200-d avg
12.14
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
RFI five-day price chart10.210.310.410.510.6Oct 23Oct 26Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
RFI dividends
Ex-dividend dateAmount
Dec 8, 20260.08
Nov 10, 20260.08
Oct 13, 20260.08
Sep 8, 20260.08
Aug 11, 20260.08
Jul 14, 20260.08
Jun 9, 20260.08
May 12, 20260.08
Apr 14, 20260.08
Mar 10, 20260.08
Feb 10, 20260.08
Jan 13, 20260.08
Dec 9, 20250.08
Nov 12, 20250.08
Oct 14, 20250.08
Sep 9, 20250.08
Aug 12, 20250.08
Jul 15, 20250.08
Jun 10, 20250.08
May 13, 20250.08
Apr 8, 20250.08
Mar 11, 20250.08
Feb 11, 20250.08
Jan 14, 20250.08
Dec 10, 20240.08
Nov 12, 20240.08
Oct 15, 20240.08
Sep 10, 20240.08
Aug 13, 20240.08
Jul 16, 20240.08
Jun 11, 20240.08
May 14, 20240.08
Apr 9, 20240.08
Mar 12, 20240.08
Feb 13, 20240.08
Jan 16, 20240.08
Dec 12, 20230.08
Nov 14, 20230.08
Oct 10, 20230.08
Sep 12, 20230.08
Aug 15, 20230.08
Jul 11, 20230.08
Jun 13, 20230.08
May 9, 20230.08
Apr 11, 20230.08
Mar 14, 20230.08
Feb 14, 20230.08
Jan 17, 20230.08
Jan 9, 20230.266
Dec 30, 20220.08
Dec 27, 20220.266
Dec 13, 20220.08
Nov 30, 20220.08
Nov 15, 20220.08
Oct 11, 20220.08
Sep 13, 20220.08
Aug 16, 20220.08
Jul 12, 20220.08
Jun 14, 20220.08
May 10, 20220.08
Apr 12, 20220.08
Mar 15, 20220.08
Feb 15, 20220.08
Jan 11, 20220.08
Dec 27, 20210.21
Dec 14, 20210.08
Nov 16, 20210.08
Oct 12, 20210.08
Sep 14, 20210.08
Aug 17, 20210.08
Jul 13, 20210.08
Jun 15, 20210.08
May 11, 20210.08
Apr 13, 20210.08
Mar 16, 20210.08
Feb 9, 20210.08
Jan 12, 20210.08
Dec 23, 20200.05
Dec 15, 20200.08
Nov 17, 20200.08
Oct 13, 20200.08
Sep 15, 20200.08
Aug 18, 20200.08
Jul 14, 20200.08
Jun 16, 20200.08
May 12, 20200.08
Apr 14, 20200.08
Mar 17, 20200.08
Feb 11, 20200.08
Jan 14, 20200.08
Dec 17, 20190.08
Nov 12, 20190.08
Oct 15, 20190.08
Sep 17, 20190.08
Aug 20, 20190.08
Jul 16, 20190.08
Jun 18, 20190.08
May 14, 20190.08
Apr 16, 20190.08
Mar 19, 20190.08
Feb 12, 20190.08
Jan 15, 20190.08
Dec 18, 20180.08
Nov 13, 20180.08
Oct 16, 20180.08
Sep 18, 20180.08
Aug 21, 20180.08
Jul 17, 20180.08
Jun 19, 20180.08
May 15, 20180.08
Apr 17, 20180.08
Mar 20, 20180.08
Feb 13, 20180.08
Jan 16, 20180.08
Dec 19, 20170.08
Nov 14, 20170.08
Oct 17, 20170.08
Sep 19, 20170.08
Aug 15, 20170.08
Jul 18, 20170.08
Jun 20, 20170.08
May 16, 20170.08
Apr 18, 20170.08
Mar 21, 20170.08
Feb 14, 20170.08
Jan 17, 20170.08
Dec 9, 20160.08
Nov 16, 20160.08
Oct 18, 20160.08
Sep 20, 20160.24
Jun 20, 20160.24
Mar 18, 20160.24
Dec 17, 20150.385
Sep 18, 20150.44
Jun 18, 20150.24
Mar 18, 20150.24
Dec 19, 20140.47
Sep 17, 20140.24
May 22, 20140.37
Mar 19, 20140.22
Dec 19, 20130.487
Sep 19, 20130.22
Jun 18, 20130.22
Mar 18, 20130.22
Dec 19, 20120.752
Sep 18, 20120.22
Jun 19, 20120.22
Mar 15, 20120.22
Dec 21, 20110.22
Sep 20, 20110.22
Jun 21, 20110.22
Mar 22, 20110.22
Dec 22, 20100.97
Sep 22, 20100.22
Jun 21, 20100.125
Mar 22, 20100.125
Dec 21, 20090.125
Sep 21, 20090.125
Jun 18, 20090.125
Mar 11, 20090.15
Dec 11, 20080.1125
Nov 12, 20080.1125
Oct 10, 20080.1125
Sep 11, 20080.1125
Aug 13, 20080.1125
Jul 11, 20080.1125
Jun 11, 20080.1125
May 13, 20080.1125
Apr 11, 20080.1125
Mar 12, 20080.1125
Feb 13, 20080.1125
Jan 11, 20080.1125
Dec 21, 20071.35
Dec 12, 20070.1125
Nov 13, 20070.1125
Oct 11, 20070.1125
Sep 12, 20070.1125
Aug 13, 20070.1125
Jul 11, 20070.1125
Jun 13, 20070.1125
May 11, 20070.1125
Apr 11, 20070.1125
Mar 13, 20070.11
Feb 13, 20070.11
Jan 11, 20070.11
Dec 21, 20061.63
Dec 13, 20060.11
Nov 13, 20060.11
Oct 11, 20060.11
Sep 13, 20060.11
Aug 11, 20060.11
Jul 12, 20060.11
Jun 13, 20060.11
May 11, 20060.11
Apr 11, 20060.11
Mar 13, 20060.11
Feb 13, 20060.11
Jan 11, 20060.11
Dec 22, 20051.55
Dec 13, 20050.11
Nov 10, 20050.11
Oct 12, 20050.11
Sep 13, 20050.11
Aug 11, 20050.11
Jul 13, 20050.11
Jun 13, 20050.11
May 11, 20050.11
Apr 13, 20050.11
Mar 11, 20050.11
Feb 11, 20050.11
Jan 12, 20050.11
Dec 22, 20040.13
Dec 13, 20040.085
Nov 11, 20040.053
Nov 10, 20040.085
Oct 13, 20040.085
Sep 13, 20040.085
Aug 11, 20040.085
Jul 13, 20040.085
Jun 14, 20040.085
May 12, 20040.085
May 10, 20040.053
Apr 13, 20040.085
Mar 11, 20040.085
Feb 11, 20040.085
Jan 13, 20040.085
Dec 17, 20030.02
Dec 12, 20030.0485
Dec 11, 20030.085
Nov 12, 20030.085
Oct 13, 20030.0485
Oct 10, 20030.085
Sep 12, 20030.0485
Sep 11, 20030.085
Aug 13, 20030.085
Jul 11, 20030.085
Jun 11, 20030.085
May 13, 20030.085
Apr 11, 20030.085
Mar 12, 20030.08
Feb 12, 20030.08
Jan 31, 20030.08
Jan 13, 20030.08
Dec 11, 20020.08
Nov 13, 20020.08
Oct 11, 20020.08
Oct 10, 20020.08
Sep 11, 20020.08
Aug 13, 20020.08
Jul 11, 20020.08
Jun 12, 20020.08
May 13, 20020.08
Apr 11, 20020.08
Mar 13, 20020.08
Feb 13, 20020.08
Jan 11, 20020.08
Dec 18, 20010.03
Dec 12, 20010.08
Nov 13, 20010.08
Oct 11, 20010.08
Sep 12, 20010.08
Aug 13, 20010.08
Jul 11, 20010.08
Jun 13, 20010.08
May 11, 20010.08
Apr 10, 20010.08
Apr 6, 20010.08
Mar 13, 20010.08
Feb 13, 20010.08
Jan 10, 20010.08
Dec 13, 20000.08
Nov 13, 20000.08
Oct 12, 20000.08
Sep 13, 20000.08
Aug 11, 20000.08
Jul 12, 20000.08
Jun 13, 20000.08
May 11, 20000.08
Apr 12, 20000.08
Mar 13, 20000.08
Feb 11, 20000.08
Jan 12, 20000.08
Dec 17, 19990.03
Dec 13, 19990.08
Nov 10, 19990.08
Oct 13, 19990.08
Sep 13, 19990.08
Aug 12, 19990.08
Jul 13, 19990.08
Jun 11, 19990.08
May 12, 19990.08
Apr 13, 19990.08
Mar 11, 19990.08
Feb 11, 19990.08
Jan 13, 19990.08
Dec 29, 19982.01
Dec 11, 19980.08
Nov 12, 19980.08
Oct 13, 19980.08
Sep 11, 19980.08
Aug 12, 19980.08
Jul 13, 19980.08
Jun 11, 19980.08
May 13, 19980.08
Apr 13, 19980.08
Mar 12, 19980.08
Feb 11, 19980.08
Jan 13, 19980.08
Dec 29, 19971.88
Dec 11, 19970.08
Nov 12, 19970.08
Oct 10, 19970.08
Sep 11, 19970.08
Aug 13, 19970.08
Jul 11, 19970.08
Jun 12, 19970.08
May 13, 19970.08
Apr 11, 19970.08
Mar 12, 19970.08
Feb 12, 19970.08
Jan 13, 19970.08
Jan 10, 19970.08
Dec 24, 19960.05
Dec 12, 19960.08
Nov 13, 19960.08
Oct 10, 19960.08
Sep 12, 19960.08
Aug 13, 19960.08
Jul 11, 19960.08
Jun 12, 19960.08
May 13, 19960.08
Apr 11, 19960.08
Mar 13, 19960.08
Feb 13, 19960.08
Jan 11, 19960.08
Dec 13, 19950.08
Nov 13, 19950.08
Oct 12, 19950.08
Sep 13, 19950.08
Aug 11, 19950.08
Jul 12, 19950.08
Jun 15, 19950.08
Jun 13, 19950.08
May 9, 19950.08
Apr 7, 19950.08
Mar 9, 19950.08
Feb 9, 19950.08
Jan 9, 19950.08
Dec 9, 19940.08
Nov 8, 19940.08
Oct 7, 19940.08
Sep 9, 19940.08
Aug 9, 19940.08
Jul 11, 19940.08
Jun 9, 19940.08
May 10, 19940.08
Apr 11, 19940.08
Mar 9, 19940.08
Feb 9, 19940.08
Dec 27, 19930.08
Dec 9, 19930.08
Nov 8, 19930.08

Stock splits

No splits on record

RFI has no stock split history here.

Advertisement