Cohen & Steers Total Return Realty Fund, Inc. RFI
Set alert
10.52 USD +0.04 +0.38%
At close · Oct 30
10.52 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.46 Day range 10.59
10.23 52-week range 12.03
- YTD
- -4.80%
- 1 year
- -8.76%
- Open
- 10.55
- Prev close
- 10.48
- Mkt cap
- 281.53M
- Vol
- 114.15K
- Avg vol
- 101.54K
- EPS
- 1.17
- P/E
- 8.99
- Div yield
- 8.21%
More statistics
- Low
- 10.46
- High
- 10.59
- Forward P/E
- 0.00
- Beta
- 1.14
- Short ratio
- 0.78
- Inst. own
- 18.96%
- Dividend
- 0.96
- Ex-div date
- Jan 13, 2025
- 50-d avg
- 12.68
- 200-d avg
- 12.14
- 1y target
- 0.00
5D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.37 | Bullish |
| EMA (5) | EMA | 10.41 | Bullish |
| SMA (10) | SMA | 10.38 | Bullish |
| EMA (10) | EMA | 10.40 | Bullish |
| SMA (20) | SMA | 10.40 | Bullish |
| EMA (20) | EMA | 10.44 | Bullish |
| SMA (21) | SMA | 10.40 | Bullish |
| EMA (21) | EMA | 10.45 | Bullish |
| SMA (25) | SMA | 10.42 | Bullish |
| EMA (25) | EMA | 10.48 | Bullish |
| SMA (30) | SMA | 10.46 | Bullish |
| EMA (30) | EMA | 10.52 | Bearish |
| SMA (50) | SMA | 10.75 | Bearish |
| EMA (50) | EMA | 10.69 | Bearish |
| SMA (63) | SMA | 10.90 | Bearish |
| EMA (63) | EMA | 10.77 | Bearish |
| SMA (75) | SMA | 11.01 | Bearish |
| EMA (75) | EMA | 10.83 | Bearish |
| SMA (100) | SMA | 11.08 | Bearish |
| EMA (100) | EMA | 10.94 | Bearish |
| SMA (125) | SMA | 11.14 | Bearish |
| EMA (125) | EMA | 11.01 | Bearish |
| SMA (150) | SMA | 11.19 | Bearish |
| EMA (150) | EMA | 11.07 | Bearish |
| SMA (200) | SMA | 11.25 | Bearish |
| EMA (200) | EMA | 11.17 | Bearish |
| VWAP (HLC/3) | VWAP | 11.51 | Bullish |
| ZZ (0.05) | ZigZag | 10.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.43 | Bullish |
| WMA (10) | Weighted Moving Average | 10.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.36 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 10.35 | Bullish |