Cohen & Steers Total Return Realty Fund, Inc. RFI
10.63 USD -0.08 (-0.75%)
At closeNov 12, 2026, 4:00 PM EST
10.63 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
10.62 Day range 10.77
10.17 52-week range 12.07
- YTD
- -3.80%
- 1 year
- -7.73%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 12, 2:30 PM | 7 hours ago |
| SMA: Bullish | Nov 12, 2:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 12, 2:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 12, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 12, 1:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 12, 1:20 PM | 8 hours ago |
| SMA: Bearish | Nov 12, 11:25 AM | 10 hours ago |
| SMA: Bearish | Nov 12, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 12, 11:20 AM | 10 hours ago |
| SMA: Bullish | Nov 12, 11:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 12, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 11 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:40 PM | 1 day ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.78 | Bearish |
| EMA (5) | EMA | 10.73 | Bearish |
| SMA (10) | SMA | 10.76 | Bearish |
| EMA (10) | EMA | 10.71 | Bearish |
| SMA (20) | SMA | 10.57 | Bullish |
| EMA (20) | EMA | 10.64 | Bearish |
| SMA (21) | SMA | 10.56 | Bullish |
| EMA (21) | EMA | 10.64 | Bearish |
| SMA (25) | SMA | 10.54 | Bullish |
| EMA (25) | EMA | 10.64 | Bearish |
| SMA (30) | SMA | 10.52 | Bullish |
| EMA (30) | EMA | 10.64 | Bearish |
| SMA (50) | SMA | 10.64 | Bearish |
| EMA (50) | EMA | 10.72 | Bearish |
| SMA (63) | SMA | 10.80 | Bearish |
| EMA (63) | EMA | 10.77 | Bearish |
| SMA (75) | SMA | 10.91 | Bearish |
| EMA (75) | EMA | 10.82 | Bearish |
| SMA (100) | SMA | 11.05 | Bearish |
| EMA (100) | EMA | 10.91 | Bearish |
| SMA (125) | SMA | 11.08 | Bearish |
| EMA (125) | EMA | 10.98 | Bearish |
| SMA (150) | SMA | 11.16 | Bearish |
| EMA (150) | EMA | 11.04 | Bearish |
| SMA (200) | SMA | 11.24 | Bearish |
| EMA (200) | EMA | 11.13 | Bearish |
| VWAP (HLC/3) | VWAP | 11.48 | Bullish |
| ZZ (0.05) | ZigZag | 10.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.69 | Bearish |
| WMA (10) | Weighted Moving Average | 10.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.71 | Bearish |