Cohen & Steers Total Return Realty Fund, Inc. RFI
10.71 USD -0.11 (-1.02%)
At closeNov 11, 2026, 4:00 PM EST
10.71 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
10.68 Day range 10.82
10.17 52-week range 12.07
- YTD
- -3.08%
- 1 year
- -7.83%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:40 AM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.82 | Bearish |
| EMA (5) | EMA | 10.78 | Bearish |
| SMA (10) | SMA | 10.75 | Bearish |
| EMA (10) | EMA | 10.73 | Bearish |
| SMA (20) | SMA | 10.56 | Bullish |
| EMA (20) | EMA | 10.64 | Bullish |
| SMA (21) | SMA | 10.54 | Bullish |
| EMA (21) | EMA | 10.64 | Bullish |
| SMA (25) | SMA | 10.53 | Bullish |
| EMA (25) | EMA | 10.64 | Bullish |
| SMA (30) | SMA | 10.51 | Bullish |
| EMA (30) | EMA | 10.64 | Bullish |
| SMA (50) | SMA | 10.65 | Bullish |
| EMA (50) | EMA | 10.72 | Bearish |
| SMA (63) | SMA | 10.81 | Bearish |
| EMA (63) | EMA | 10.78 | Bearish |
| SMA (75) | SMA | 10.93 | Bearish |
| EMA (75) | EMA | 10.83 | Bearish |
| SMA (100) | SMA | 11.05 | Bearish |
| EMA (100) | EMA | 10.92 | Bearish |
| SMA (125) | SMA | 11.09 | Bearish |
| EMA (125) | EMA | 10.99 | Bearish |
| SMA (150) | SMA | 11.17 | Bearish |
| EMA (150) | EMA | 11.05 | Bearish |
| SMA (200) | SMA | 11.24 | Bearish |
| EMA (200) | EMA | 11.14 | Bearish |
| VWAP (HLC/3) | VWAP | 11.49 | Bullish |
| ZZ (0.05) | ZigZag | 10.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.69 | Bullish |
| WMA (10) | Weighted Moving Average | 10.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.67 | Bullish |