Cohen & Steers Total Return Realty Fund, Inc. RFI
10.81 USD -0.03 (-0.28%)
Nov 10, 2026, 1:16 PM EST
10.75 Day range 10.84
10.17 52-week range 12.07
- YTD
- -2.17%
- 1 year
- -6.41%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:50 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:05 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.88 | Bearish |
| EMA (5) | EMA | 10.82 | Bearish |
| SMA (10) | SMA | 10.70 | Bullish |
| EMA (10) | EMA | 10.73 | Bullish |
| SMA (20) | SMA | 10.54 | Bullish |
| EMA (20) | EMA | 10.64 | Bullish |
| SMA (21) | SMA | 10.53 | Bullish |
| EMA (21) | EMA | 10.63 | Bullish |
| SMA (25) | SMA | 10.51 | Bullish |
| EMA (25) | EMA | 10.63 | Bullish |
| SMA (30) | SMA | 10.50 | Bullish |
| EMA (30) | EMA | 10.64 | Bullish |
| SMA (50) | SMA | 10.67 | Bullish |
| EMA (50) | EMA | 10.72 | Bullish |
| SMA (63) | SMA | 10.83 | Bearish |
| EMA (63) | EMA | 10.78 | Bullish |
| SMA (75) | SMA | 10.94 | Bearish |
| EMA (75) | EMA | 10.83 | Bearish |
| SMA (100) | SMA | 11.06 | Bearish |
| EMA (100) | EMA | 10.92 | Bearish |
| SMA (125) | SMA | 11.09 | Bearish |
| EMA (125) | EMA | 10.99 | Bearish |
| SMA (150) | SMA | 11.17 | Bearish |
| EMA (150) | EMA | 11.05 | Bearish |
| SMA (200) | SMA | 11.24 | Bearish |
| EMA (200) | EMA | 11.14 | Bearish |
| VWAP (HLC/3) | VWAP | 11.48 | Bullish |
| ZZ (0.05) | ZigZag | 10.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.69 | Bullish |
| WMA (10) | Weighted Moving Average | 10.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.62 | Bullish |