Revelation Biosciences, Inc. REVB
Set alert
4.03 USD +0.29 +7.75%
At close · Oct 30
3.92 -0.11 -2.63%
After hours · Oct 30, 4:57 PM ET
3.75 Day range 4.03
3.20 52-week range 26.57
- YTD
- +25.94%
- 1 year
- -19.40%
- Open
- 3.79
- Prev close
- 3.74
- Mkt cap
- 2.29M
- Vol
- 22.21K
- Avg vol
- 10.54K
- EPS
- 32.20
- P/E
- 0.13
- Div yield
- 0.00%
More statistics
- Low
- 3.75
- High
- 4.03
- Forward P/E
- -0.13
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 8.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 9, 2024
- 50-d avg
- 0.7149
- 200-d avg
- 1.49
- 1y target
- 12.75
1Y chart
Events in this range
- Jan 28, 2026Split: 1 for 4
- Oct 20, 2026Split: 1 for 7
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare REVB
Chart and line up REVB against other symbols or a saved comparison set.
- REVB Revelation Biosciences, Inc.
4.03
+0.29 +7.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | REVB | SPY | QQQ |
|---|---|---|---|
| Last price | 4.03 | 755.72 | 690.49 |
| Change | +0.29 | -13.64 | -24.85 |
| Change % | +7.75% | -1.77% | -3.47% |
| Open | 3.79 | 761.38 | 697.13 |
| Day high | 4.03 | 761.46 | 698.63 |
| Day low | 3.75 | 750.36 | 683.45 |
| Previous close | 3.74 | 769.36 | 715.34 |
| Volume | 22.21K | 77.70M | 85.24M |
| Average volume | 10.54K | 41.22M | 34.57M |
| Market cap | 2.29M | 812.08B | 483.28B |
| P/E ratio | 0.125155 | 23.99 | 26.44 |
| Earnings per share | 32.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.57 | 779.09 | 759.66 |
| 52-week low | 3.20 | 631.97 | 558.28 |
| 1-week return | +6.33% | -0.559233% | -1.97% |
| 1-month return | -29.55% | -0.906075% | -6.66% |
| 3-month return | -42.18% | +1.89% | +1.02% |
| 6-month return | -49.05% | +5.16% | +3.41% |
| Year-to-date return | +25.94% | +10.82% | +12.40% |
| 1-year return | -19.40% | +11.16% | +10.29% |
| 2-year return | -97.54% | +32.90% | +42.71% |
| 50-day moving average | 5.84 | 767.63 | 725.41 |
| 200-day moving average | 8.26 | 728.53 | 679.17 |
| Target price | 12.75 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.11 | — | — |
| Institutional ownership | 8.90% | — | — |