Regency Centers Corporation REG
75.81 USD +0.97 (+1.30%)
Nov 9, 2026, 1:15 PM EST
74.60 Day range 75.80
66.86 52-week range 83.66
- YTD
- +9.82%
- 1 year
- +8.66%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (129)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 1:10 PM | 5 minutes ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 20 minutes ago |
| SMA: Bullish | Nov 9, 12:35 PM | 40 minutes ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 50 minutes ago |
| SMA: Bearish | Nov 9, 12:20 PM | 55 minutes ago |
| SMA: Bullish | Nov 9, 11:10 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 3 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.70 | Bearish |
| EMA (5) | EMA | 75.42 | Bearish |
| SMA (10) | SMA | 75.11 | Bullish |
| EMA (10) | EMA | 75.07 | Bullish |
| SMA (20) | SMA | 74.03 | Bullish |
| EMA (20) | EMA | 74.40 | Bullish |
| SMA (21) | SMA | 73.92 | Bullish |
| EMA (21) | EMA | 74.36 | Bullish |
| SMA (25) | SMA | 73.52 | Bullish |
| EMA (25) | EMA | 74.25 | Bullish |
| SMA (30) | SMA | 73.25 | Bullish |
| EMA (30) | EMA | 74.18 | Bullish |
| SMA (50) | SMA | 73.66 | Bullish |
| EMA (50) | EMA | 74.39 | Bullish |
| SMA (63) | SMA | 74.20 | Bullish |
| EMA (63) | EMA | 74.66 | Bullish |
| SMA (75) | SMA | 74.99 | Bullish |
| EMA (75) | EMA | 74.90 | Bullish |
| SMA (100) | SMA | 76.35 | Bearish |
| EMA (100) | EMA | 75.26 | Bullish |
| SMA (125) | SMA | 76.68 | Bearish |
| EMA (125) | EMA | 75.44 | Bearish |
| SMA (150) | SMA | 77.08 | Bearish |
| EMA (150) | EMA | 75.51 | Bearish |
| SMA (200) | SMA | 76.82 | Bearish |
| EMA (200) | EMA | 75.45 | Bearish |
| VWAP (HLC/3) | VWAP | 73.97 | Bearish |
| ZZ (0.05) | ZigZag | 75.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.52 | Bearish |
| WMA (10) | Weighted Moving Average | 75.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 75.05 | Bullish |