Regency Centers Corporation REG
75.40 USD -1.14 (-1.49%)
Nov 11, 2026, 12:00 PM EST
75.39 Day range 76.32
67.16 52-week range 82.68
- YTD
- +9.23%
- 1 year
- +5.81%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 11:15 AM | 45 minutes ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 50 minutes ago |
| RSI: Oversold | Nov 11, 10:45 AM | 1 hour ago |
| RSI: Oversold | Nov 11, 10:35 AM | 1 hour ago |
| RSI: Oversold | Nov 11, 10:15 AM | 1 hour ago |
| RSI: Oversold | Nov 11, 9:55 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 20 hours ago |
| RSI: Oversold | Nov 10, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 2:00 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 22 hours ago |
| RSI: Overbought | Nov 10, 12:05 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.86 | Bearish |
| EMA (5) | EMA | 75.82 | Bearish |
| SMA (10) | SMA | 75.65 | Bearish |
| EMA (10) | EMA | 75.46 | Bullish |
| SMA (20) | SMA | 74.50 | Bullish |
| EMA (20) | EMA | 74.75 | Bullish |
| SMA (21) | SMA | 74.37 | Bullish |
| EMA (21) | EMA | 74.71 | Bullish |
| SMA (25) | SMA | 73.95 | Bullish |
| EMA (25) | EMA | 74.56 | Bullish |
| SMA (30) | SMA | 73.52 | Bullish |
| EMA (30) | EMA | 74.45 | Bullish |
| SMA (50) | SMA | 73.70 | Bullish |
| EMA (50) | EMA | 74.54 | Bullish |
| SMA (63) | SMA | 74.20 | Bullish |
| EMA (63) | EMA | 74.77 | Bullish |
| SMA (75) | SMA | 74.85 | Bullish |
| EMA (75) | EMA | 74.97 | Bullish |
| SMA (100) | SMA | 76.34 | Bearish |
| EMA (100) | EMA | 75.30 | Bullish |
| SMA (125) | SMA | 76.67 | Bearish |
| EMA (125) | EMA | 75.47 | Bullish |
| SMA (150) | SMA | 77.06 | Bearish |
| EMA (150) | EMA | 75.53 | Bearish |
| SMA (200) | SMA | 76.87 | Bearish |
| EMA (200) | EMA | 75.47 | Bullish |
| VWAP (HLC/3) | VWAP | 73.98 | Bearish |
| ZZ (0.05) | ZigZag | 75.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.61 | Bearish |
| WMA (10) | Weighted Moving Average | 75.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 76.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 75.56 | Bearish |