Regency Centers Corporation REG
76.11 USD +1.27 (+1.70%)
At closeNov 9, 2026, 5:41 PM EST
76.11 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
74.60 Day range 76.15
66.86 52-week range 83.66
- YTD
- +10.26%
- 1 year
- +9.09%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 14 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.85 | Bullish |
| EMA (5) | EMA | 75.67 | Bullish |
| SMA (10) | SMA | 75.19 | Bullish |
| EMA (10) | EMA | 75.20 | Bullish |
| SMA (20) | SMA | 74.07 | Bullish |
| EMA (20) | EMA | 74.48 | Bullish |
| SMA (21) | SMA | 73.96 | Bullish |
| EMA (21) | EMA | 74.43 | Bullish |
| SMA (25) | SMA | 73.56 | Bullish |
| EMA (25) | EMA | 74.30 | Bullish |
| SMA (30) | SMA | 73.27 | Bullish |
| EMA (30) | EMA | 74.23 | Bullish |
| SMA (50) | SMA | 73.67 | Bullish |
| EMA (50) | EMA | 74.42 | Bullish |
| SMA (63) | SMA | 74.21 | Bullish |
| EMA (63) | EMA | 74.68 | Bullish |
| SMA (75) | SMA | 75.00 | Bullish |
| EMA (75) | EMA | 74.92 | Bullish |
| SMA (100) | SMA | 76.36 | Bearish |
| EMA (100) | EMA | 75.27 | Bullish |
| SMA (125) | SMA | 76.68 | Bearish |
| EMA (125) | EMA | 75.46 | Bullish |
| SMA (150) | SMA | 77.09 | Bearish |
| EMA (150) | EMA | 75.52 | Bullish |
| SMA (200) | SMA | 76.82 | Bearish |
| EMA (200) | EMA | 75.46 | Bullish |
| VWAP (HLC/3) | VWAP | 73.98 | Bearish |
| ZZ (0.05) | ZigZag | 76.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.56 | Bullish |
| WMA (10) | Weighted Moving Average | 75.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 75.07 | Bullish |