Regency Centers Corporation REG
76.54 USD +0.43 (+0.56%)
At closeNov 10, 2026, 5:33 PM EST
76.54 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
75.36 Day range 76.99
66.86 52-week range 83.66
- YTD
- +10.88%
- 1 year
- +9.20%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 2:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 6 hours ago |
| RSI: Overbought | Nov 10, 12:05 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.12 | Bullish |
| EMA (5) | EMA | 75.96 | Bullish |
| SMA (10) | SMA | 75.41 | Bullish |
| EMA (10) | EMA | 75.45 | Bullish |
| SMA (20) | SMA | 74.32 | Bullish |
| EMA (20) | EMA | 74.67 | Bullish |
| SMA (21) | SMA | 74.19 | Bullish |
| EMA (21) | EMA | 74.62 | Bullish |
| SMA (25) | SMA | 73.76 | Bullish |
| EMA (25) | EMA | 74.48 | Bullish |
| SMA (30) | SMA | 73.40 | Bullish |
| EMA (30) | EMA | 74.38 | Bullish |
| SMA (50) | SMA | 73.71 | Bullish |
| EMA (50) | EMA | 74.50 | Bullish |
| SMA (63) | SMA | 74.22 | Bullish |
| EMA (63) | EMA | 74.74 | Bullish |
| SMA (75) | SMA | 74.93 | Bullish |
| EMA (75) | EMA | 74.96 | Bullish |
| SMA (100) | SMA | 76.36 | Bullish |
| EMA (100) | EMA | 75.30 | Bullish |
| SMA (125) | SMA | 76.68 | Bearish |
| EMA (125) | EMA | 75.47 | Bullish |
| SMA (150) | SMA | 77.08 | Bearish |
| EMA (150) | EMA | 75.53 | Bullish |
| SMA (200) | SMA | 76.85 | Bearish |
| EMA (200) | EMA | 75.47 | Bullish |
| VWAP (HLC/3) | VWAP | 73.98 | Bearish |
| ZZ (0.05) | ZigZag | 76.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.61 | Bullish |
| WMA (10) | Weighted Moving Average | 75.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 75.33 | Bullish |