Regency Centers Corporation REG
74.84 USD -1.44 (-1.89%)
At closeNov 6, 2026, 4:50 PM EST
74.84 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
74.60 Day range 76.28
67.16 52-week range 82.68
- YTD
- +8.42%
- 1 year
- +8.91%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.74 | Bearish |
| EMA (5) | EMA | 75.46 | Bearish |
| SMA (10) | SMA | 74.94 | Bearish |
| EMA (10) | EMA | 75.00 | Bearish |
| SMA (20) | SMA | 73.85 | Bullish |
| EMA (20) | EMA | 74.31 | Bullish |
| SMA (21) | SMA | 73.77 | Bullish |
| EMA (21) | EMA | 74.27 | Bullish |
| SMA (25) | SMA | 73.36 | Bullish |
| EMA (25) | EMA | 74.15 | Bullish |
| SMA (30) | SMA | 73.18 | Bullish |
| EMA (30) | EMA | 74.10 | Bullish |
| SMA (50) | SMA | 73.66 | Bullish |
| EMA (50) | EMA | 74.35 | Bullish |
| SMA (63) | SMA | 74.21 | Bullish |
| EMA (63) | EMA | 74.64 | Bullish |
| SMA (75) | SMA | 75.08 | Bearish |
| EMA (75) | EMA | 74.88 | Bearish |
| SMA (100) | SMA | 76.37 | Bearish |
| EMA (100) | EMA | 75.25 | Bearish |
| SMA (125) | SMA | 76.70 | Bearish |
| EMA (125) | EMA | 75.45 | Bearish |
| SMA (150) | SMA | 77.09 | Bearish |
| EMA (150) | EMA | 75.51 | Bearish |
| SMA (200) | SMA | 76.80 | Bearish |
| EMA (200) | EMA | 75.45 | Bearish |
| VWAP (HLC/3) | VWAP | 73.97 | Bearish |
| ZZ (0.05) | ZigZag | 74.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.53 | Bearish |
| WMA (10) | Weighted Moving Average | 75.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 74.79 | Bullish |