Chicago Atlantic Real Estate Finance, Inc. REFI
Full chart
Set alert
8.61 USD -0.19 (-2.16%)
At closeNov 13, 2026, 4:48 PM EST
8.54 -0.07 -0.81%
After hours · Nov 13, 4:48 PM ET
8.48 Day range 8.90
8.61 52-week range 13.47
- YTD
- -29.77%
- 1 year
- -32.63%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 55.
Compare REFI
Chart and line up REFI against other symbols or a saved comparison set.
- REFI Chicago Atlantic Real Estate Finance, Inc.
8.61
-0.19 -2.16%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | REFI | SPY | QQQ |
|---|---|---|---|
| Last price | 8.61 | 754.37 | 679.89 |
| Change | -0.19 | -2.75 | -8.28 |
| Change % | -2.16% | -0.363219% | -1.20% |
| Open | 8.84 | 760.07 | 688.51 |
| Day high | 8.90 | 760.12 | 688.75 |
| Day low | 8.48 | 747.89 | 671.71 |
| Previous close | 8.80 | 757.12 | 688.17 |
| Volume | 160.48K | 38.72M | 42.10M |
| Average volume | 190.56K | 42.92M | 38.50M |
| Market cap | 220.60M | 802.99B | 472.40B |
| P/E ratio | 7.18 | 24.00 | 28.00 |
| Earnings per share | 1.20 | 31.43 | 24.28 |
| Dividend yield | 11.77 | 0.00 | 0.00 |
| 52-week high | 13.47 | 779.09 | 759.66 |
| 52-week low | 8.61 | 631.97 | 558.28 |
| 1-week return | -2.16% | +2.59% | +3.63% |
| 1-month return | -5.49% | -3.04% | -8.56% |
| 3-month return | -16.41% | -3.02% | -7.13% |
| 6-month return | -24.07% | +1.62% | -4.87% |
| Year-to-date return | -29.77% | +10.62% | +10.68% |
| 1-year return | -32.63% | +12.25% | +11.75% |
| 2-year return | -44.56% | +26.32% | +32.73% |
| 50-day moving average | 9.81 | 764.43 | 717.87 |
| 200-day moving average | 10.97 | 731.92 | 682.24 |
| Target price | 18.67 | — | — |
| Beta | 0.245 | 1.00 | 1.24 |
| Short ratio | 3.10 | — | — |
| Institutional ownership | 37.50% | — | — |