Royal Caribbean Cruises Ltd. RCL
326.72 USD +3.98 (+1.23%)
Nov 6, 2026, 2:58 PM EST
323.01 Day range 329.41
230.30 52-week range 348.03
- YTD
- +17.14%
- 1 year
- +28.85%
RCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 14.20 | 13.00 | +49.60% | 3 | 53 | 71.7% | 315.00 | — | — | — | — | — | — | — | ||
| 9.20 | 11.70 | 5.95 | 0.00% | 10 | 23 | 66.7% | 317.50 | — | — | — | — | — | — | — | ||
| 6.10 | 8.00 | 7.10 | +29.09% | 9 | 149 | 56.3% | 320.00 | 0.05 | 1.45 | 0.06 | -98.45% | 22 | 362 | 57.8% | ||
| 4.00 | 6.80 | 4.38 | +9.50% | 2 | 72 | 65.4% | 322.50 | 0.05 | 0.50 | 0.57 | -87.77% | 4 | 289 | 27.9% | ||
| 2.10 | 4.00 | 4.59 | +36.61% | 111 | 195 | 45.8% | 325.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.70 | 0.40 | -63.64% | 15 | 130 | 28.2% | 330.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.08 | -92.00% | 223 | 256 | 30.5% | 332.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | -95.65% | 14 | 105 | 37.4% | 335.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | -98.08% | 1 | 7 | 60.0% | 337.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -75.00% | 101 | 376 | 37.5% | 340.00 | — | — | — | — | — | — | — | ||