Royal Caribbean Cruises Ltd. RCL
313.17 USD -7.90 (-2.46%)
At closeNov 3, 2026, 7:40 PM EST
312.00 -1.17 -0.37%
After hours · Nov 3, 7:40 PM ET
312.68 Day range 321.44
222.22 52-week range 356.39
- YTD
- +12.28%
- 1 year
- +12.73%
RCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 14.50 | 16.98 | -16.76% | 1 | 32 | 56.9% | 302.50 | 1.20 | 2.25 | 1.99 | +37.24% | 52 | 26 | 55.4% | ||
| 9.90 | 12.20 | 11.50 | -39.15% | 21 | 51 | 54.7% | 305.00 | 1.10 | 3.50 | 2.45 | +70.14% | 8 | 37 | 61.0% | ||
| 8.20 | 10.50 | 9.90 | +52.31% | 5 | 86 | 54.3% | 307.50 | 2.35 | 3.60 | 2.96 | +23.33% | 7 | 32 | 53.6% | ||
| 6.30 | 8.20 | 9.58 | -33.19% | 5 | 53 | 57.6% | 310.00 | 2.95 | 4.90 | 3.96 | +41.43% | 6 | 38 | 56.4% | ||
| 5.10 | 7.90 | 6.50 | -51.89% | 14 | 23 | 54.4% | 312.50 | 3.80 | 6.50 | 5.20 | +48.57% | 16 | 18 | 60.4% | ||
| 3.50 | 6.20 | 5.10 | -53.97% | 58 | 58 | 50.3% | 315.00 | — | — | — | — | — | — | — | ||
| 2.40 | 4.90 | 5.44 | -9.33% | 10 | 26 | 60.1% | 317.50 | — | — | — | — | — | — | — | ||
| 1.70 | 3.60 | 3.20 | -53.62% | 43 | 141 | 56.3% | 320.00 | 8.40 | 11.20 | 9.00 | +26.76% | 2 | 281 | 50.2% | ||
| 1.60 | 3.00 | 3.20 | -51.88% | 6 | 65 | 50.6% | 322.50 | 10.30 | 12.80 | 7.07 | 0.00% | 514 | 280 | 62.6% | ||
| 1.50 | 2.45 | 2.00 | -53.49% | 1 | 190 | 53.4% | 325.00 | — | — | — | — | — | — | — | ||