Royal Caribbean Cruises Ltd. RCL
327.16 USD +4.43 (+1.37%)
At closeNov 6, 2026, 7:40 PM EST
327.16 -0.01 -0.00%
After hours · Nov 6, 7:40 PM ET
320.57 Day range 329.41
222.22 52-week range 356.39
- YTD
- +17.30%
- 1 year
- +29.02%
RCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 17.30 | 15.72 | +24.07% | 5 | 57 | 56.8% | 315.00 | 3.00 | 4.30 | 3.65 | -40.16% | 8 | 90 | 51.4% | ||
| 12.70 | 15.10 | 13.90 | +19.83% | 5 | 64 | 53.4% | 317.50 | — | — | — | — | — | — | — | ||
| 10.50 | 13.80 | 12.14 | +25.80% | 1 | 70 | 54.9% | 320.00 | 3.40 | 5.90 | 5.00 | -46.52% | 12 | 26 | 50.5% | ||
| 9.20 | 11.90 | 11.50 | +50.33% | 3 | 7 | 52.3% | 322.50 | — | — | — | — | — | — | — | ||
| 7.40 | 9.70 | 9.89 | -31.56% | 8 | 100 | 47.6% | 325.00 | — | — | — | — | — | — | — | ||
| 6.20 | 9.40 | 8.50 | +33.86% | 31 | 125 | 52.9% | 327.50 | — | — | — | — | — | — | — | ||
| 5.60 | 7.10 | 7.10 | +24.56% | 8 | 170 | 46.5% | 330.00 | — | — | — | — | — | — | — | ||
| 4.60 | 6.70 | 6.28 | +39.87% | 1 | 26 | 50.1% | 332.50 | — | — | — | — | — | — | — | ||
| 3.70 | 5.70 | 5.00 | +19.05% | 6 | 48 | 49.7% | 335.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.60 | 3.50 | +14.75% | 18 | 57 | 52.6% | 340.00 | — | — | — | — | — | — | — | ||