Royal Caribbean Cruises Ltd. RCL
326.30 USD +3.57 (+1.11%)
Nov 6, 2026, 12:36 PM EST
323.01 Day range 329.41
230.30 52-week range 348.03
- YTD
- +16.99%
- 1 year
- +28.68%
RCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 14.00 | 13.21 | +52.01% | 2 | 53 | 76.4% | 315.00 | — | — | — | — | — | — | — | ||
| 8.80 | 11.50 | 5.95 | 0.00% | 10 | 23 | 68.4% | 317.50 | — | — | — | — | — | — | — | ||
| 6.40 | 8.10 | 7.70 | +40.00% | 8 | 149 | 64.6% | 320.00 | 0.00 | 1.35 | 0.52 | -86.60% | 2 | 362 | 53.7% | ||
| 4.00 | 6.80 | 4.44 | +11.00% | 1 | 72 | 70.3% | 322.50 | 0.15 | 0.80 | 0.57 | -69.44% | 4 | 289 | 31.7% | ||
| 2.20 | 4.40 | 2.85 | -15.18% | 9 | 195 | 55.9% | 325.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.10 | 0.85 | -22.73% | 10 | 130 | 37.7% | 330.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.50 | 0.52 | -48.00% | 1 | 256 | 56.4% | 332.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | -95.65% | 14 | 105 | 39.1% | 335.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.05 | -98.08% | 1 | 7 | 67.8% | 337.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 11 | 376 | 56.3% | 340.00 | — | — | — | — | — | — | — | ||