Royal Caribbean Cruises Ltd. RCL
333.15 USD +19.98 (+6.38%)
At closeNov 5, 2026, 5:58 AM EST
331.90 -1.25 -0.38%
Pre-market · Nov 5, 5:58 AM ET
318.39 Day range 334.54
222.22 52-week range 356.39
- YTD
- +19.44%
- 1 year
- +29.44%
RCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.10 | 0.00% | 49 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 1.08 | 0.00% | 78 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.70 | 0.00% | 11 | 0 | 0.0% | 322.50 | 0.00 | 0.00 | 1.45 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.53 | 0.00% | 11 | 0 | 0.0% | 325.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 65 | 0 | 0.0% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 0.0% | 332.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 20 | 0 | 1.6% | 335.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 3.1% | 337.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 214 | 0 | 6.3% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 5 | 0 | 12.5% | 345.00 | 0.00 | 0.00 | 27.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 3 | 0 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||