Rocky Brands, Inc. RCKY
Set alert
49.27 USD -0.23 -0.46%
At close · Oct 30
48.53 -0.74 -1.50%
After hours · Oct 30, 5:21 PM ET
48.04 Day range 50.20
28.19 52-week range 50.78
- YTD
- +67.98%
- 1 year
- +74.72%
- Open
- 49.62
- Prev close
- 49.50
- Mkt cap
- 370.76M
- Vol
- 86.29K
- Avg vol
- 53.09K
- EPS
- 4.54
- P/E
- 10.85
- Div yield
- 2.71%
More statistics
- Low
- 48.04
- High
- 50.20
- Forward P/E
- 7.10
- Beta
- 2.13
- Short ratio
- 1.35
- Inst. own
- 74.80%
- Dividend
- 0.62
- Ex-div date
- Dec 2, 2024
- 50-d avg
- 23.74
- 200-d avg
- 29.65
- 1y target
- 25.00
1Y chart
Events in this range
- Dec 1, 2025Dividend: 0.155
- Mar 2, 2026Dividend: 0.155
- Jun 1, 2026Dividend: 0.17
- Sep 1, 2026Dividend: 0.17
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare RCKY
Chart and line up RCKY against other symbols or a saved comparison set.
- RCKY Rocky Brands, Inc.
49.27
-0.23 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RCKY | SPY | QQQ |
|---|---|---|---|
| Last price | 49.27 | 755.72 | 690.49 |
| Change | -0.23 | -13.64 | -24.85 |
| Change % | -0.464646% | -1.77% | -3.47% |
| Open | 49.62 | 761.38 | 697.13 |
| Day high | 50.20 | 761.46 | 698.63 |
| Day low | 48.04 | 750.36 | 683.45 |
| Previous close | 49.50 | 769.36 | 715.34 |
| Volume | 86.29K | 77.70M | 85.24M |
| Average volume | 53.09K | 41.22M | 34.57M |
| Market cap | 370.76M | 812.08B | 483.28B |
| P/E ratio | 10.85 | 23.99 | 26.44 |
| Earnings per share | 4.54 | 31.50 | 26.12 |
| Dividend yield | 2.71 | 0.00 | 0.00 |
| 52-week high | 50.78 | 779.09 | 759.66 |
| 52-week low | 28.19 | 631.97 | 558.28 |
| 1-week return | +5.19% | -0.559233% | -1.97% |
| 1-month return | +10.25% | -0.906075% | -6.66% |
| 3-month return | +0.69487% | +1.89% | +1.02% |
| 6-month return | +34.36% | +5.16% | +3.41% |
| Year-to-date return | +67.98% | +10.82% | +12.40% |
| 1-year return | +74.72% | +11.16% | +10.29% |
| 2-year return | +142.23% | +32.90% | +42.71% |
| 50-day moving average | 45.30 | 767.63 | 725.41 |
| 200-day moving average | 41.08 | 728.53 | 679.17 |
| Target price | 25.00 | — | — |
| Beta | 2.13 | 0.00 | 0.00 |
| Short ratio | 1.35 | — | — |
| Institutional ownership | 74.80% | — | — |