Rubrik, Inc. RBRK
Compare
Set alert
105.74 USD -13.25 (-11.14%)
At closeNov 5, 2026, 6:10 PM EST
103.24 -2.50 -2.36%
After hours · Nov 5, 6:10 PM ET
104.28 Day range 113.95
42.25 52-week range 139.92
- YTD
- +38.26%
- 1 year
- +46.15%
1m chart
Price, volume, indicators and comparisons
Signals (428)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:57 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 3:57 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:44 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:44 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:43 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:42 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:32 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:29 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:23 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 3:19 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:18 PM | 2 hours ago |
Newest 20 of 428.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.