Rubrik, Inc. RBRK
Compare
Set alert
105.74 USD -13.25 (-11.14%)
At closeNov 5, 2026, 7:44 PM EST
106.00 +0.26 +0.25%
After hours · Nov 5, 7:44 PM ET
104.28 Day range 113.95
42.25 52-week range 139.92
- YTD
- +38.26%
- 1 year
- +46.15%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 9:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:10 PM | 1 day ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.