Rubrik, Inc. RBRK
Compare
Set alert
118.99 USD +2.48 (+2.13%)
At closeNov 5, 2026, 4:19 AM EST
116.03 -2.96 -2.49%
Pre-market · Nov 5, 4:19 AM ET
115.00 Day range 121.75
42.25 52-week range 139.92
- YTD
- +55.58%
- 1 year
- +63.90%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:55 AM | 16 hours ago |
| SMA: Bearish | Nov 4, 10:55 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 10:55 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 2, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 2 days ago |
| RSI: Oversold | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.