Republic Bancorp, Inc. RBCAA
90.91 USD -0.22 (-0.24%)
At closeNov 6, 2026, 4:00 PM EST
90.91 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
90.49 Day range 92.64
64.96 52-week range 100.64
- YTD
- +31.77%
- 1 year
- +38.67%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (150)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.69 | Bearish |
| EMA (5) | EMA | 91.41 | Bearish |
| SMA (10) | SMA | 91.66 | Bearish |
| EMA (10) | EMA | 91.55 | Bearish |
| SMA (20) | SMA | 91.60 | Bearish |
| EMA (20) | EMA | 91.82 | Bearish |
| SMA (21) | SMA | 91.57 | Bearish |
| EMA (21) | EMA | 91.85 | Bearish |
| SMA (25) | SMA | 91.76 | Bearish |
| EMA (25) | EMA | 91.98 | Bearish |
| SMA (30) | SMA | 91.92 | Bearish |
| EMA (30) | EMA | 92.15 | Bearish |
| SMA (50) | SMA | 93.20 | Bearish |
| EMA (50) | EMA | 92.44 | Bearish |
| SMA (63) | SMA | 93.72 | Bearish |
| EMA (63) | EMA | 92.26 | Bearish |
| SMA (75) | SMA | 94.54 | Bearish |
| EMA (75) | EMA | 91.91 | Bearish |
| SMA (100) | SMA | 93.22 | Bearish |
| EMA (100) | EMA | 90.82 | Bullish |
| SMA (125) | SMA | 90.84 | Bullish |
| EMA (125) | EMA | 89.56 | Bullish |
| SMA (150) | SMA | 88.20 | Bullish |
| EMA (150) | EMA | 88.31 | Bullish |
| SMA (200) | SMA | 83.80 | Bullish |
| EMA (200) | EMA | 86.04 | Bullish |
| VWAP (HLC/3) | VWAP | 80.67 | Bearish |
| ZZ (0.05) | ZigZag | 90.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.85 | Bearish |
| WMA (10) | Weighted Moving Average | 91.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 91.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 91.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 91.48 | Bearish |