Republic Bancorp, Inc. RBCAA
91.88 USD +0.97 (+1.07%)
At closeNov 10, 2026, 6:01 AM EST
91.79 -0.09 -0.10%
Pre-market · Nov 10, 6:01 AM ET
91.47 Day range 92.47
63.97 52-week range 102.22
- YTD
- +33.18%
- 1 year
- +39.91%
5D chart
Chart tools
Chart is warming up
The five-day price history for RBCAA has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.58 | Bullish |
| EMA (5) | EMA | 91.57 | Bullish |
| SMA (10) | SMA | 91.59 | Bullish |
| EMA (10) | EMA | 91.61 | Bullish |
| SMA (20) | SMA | 91.59 | Bullish |
| EMA (20) | EMA | 91.82 | Bullish |
| SMA (21) | SMA | 91.61 | Bullish |
| EMA (21) | EMA | 91.85 | Bullish |
| SMA (25) | SMA | 91.69 | Bullish |
| EMA (25) | EMA | 91.98 | Bearish |
| SMA (30) | SMA | 91.86 | Bullish |
| EMA (30) | EMA | 92.13 | Bearish |
| SMA (50) | SMA | 93.14 | Bearish |
| EMA (50) | EMA | 92.42 | Bearish |
| SMA (63) | SMA | 93.61 | Bearish |
| EMA (63) | EMA | 92.25 | Bearish |
| SMA (75) | SMA | 94.51 | Bearish |
| EMA (75) | EMA | 91.91 | Bearish |
| SMA (100) | SMA | 93.29 | Bearish |
| EMA (100) | EMA | 90.84 | Bullish |
| SMA (125) | SMA | 90.97 | Bullish |
| EMA (125) | EMA | 89.60 | Bullish |
| SMA (150) | SMA | 88.33 | Bullish |
| EMA (150) | EMA | 88.36 | Bullish |
| SMA (200) | SMA | 83.90 | Bullish |
| EMA (200) | EMA | 86.10 | Bullish |
| VWAP (HLC/3) | VWAP | 80.70 | Bearish |
| ZZ (0.05) | ZigZag | 91.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.85 | Bullish |
| WMA (10) | Weighted Moving Average | 91.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 91.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 91.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 91.48 | Bullish |