Republic Bancorp, Inc. RBCAA
91.13 USD -1.65 (-1.78%)
At closeNov 5, 2026, 4:01 PM EST
91.13 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
90.67 Day range 94.54
63.97 52-week range 102.22
- YTD
- +32.09%
- 1 year
- +37.22%
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 2:10 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 1:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 12:40 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 12:35 PM | 13 hours ago |
| RSI: Oversold | Nov 5, 12:10 PM | 14 hours ago |
| RSI: Oversold | Nov 5, 11:30 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 15 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 3
- neutral
- 58
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.57 | Bearish |
| EMA (5) | EMA | 91.66 | Bearish |
| SMA (10) | SMA | 91.73 | Bearish |
| EMA (10) | EMA | 91.69 | Bearish |
| SMA (20) | SMA | 91.60 | Bearish |
| EMA (20) | EMA | 91.91 | Bearish |
| SMA (21) | SMA | 91.64 | Bearish |
| EMA (21) | EMA | 91.94 | Bearish |
| SMA (25) | SMA | 91.87 | Bearish |
| EMA (25) | EMA | 92.07 | Bearish |
| SMA (30) | SMA | 92.04 | Bearish |
| EMA (30) | EMA | 92.23 | Bearish |
| SMA (50) | SMA | 93.26 | Bearish |
| EMA (50) | EMA | 92.50 | Bearish |
| SMA (63) | SMA | 93.83 | Bearish |
| EMA (63) | EMA | 92.31 | Bearish |
| SMA (75) | SMA | 94.54 | Bearish |
| EMA (75) | EMA | 91.93 | Bearish |
| SMA (100) | SMA | 93.16 | Bearish |
| EMA (100) | EMA | 90.82 | Bullish |
| SMA (125) | SMA | 90.72 | Bullish |
| EMA (125) | EMA | 89.54 | Bullish |
| SMA (150) | SMA | 88.07 | Bullish |
| EMA (150) | EMA | 88.28 | Bullish |
| SMA (200) | SMA | 83.72 | Bullish |
| EMA (200) | EMA | 86.00 | Bullish |
| VWAP (HLC/3) | VWAP | 80.63 | Bearish |
| ZZ (0.05) | ZigZag | 91.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.89 | Bearish |
| WMA (10) | Weighted Moving Average | 91.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 91.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 91.63 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 91.69 | Bearish |