QuickLogic Corporation QUIK
Compare
Set alert
8.36 USD +0.03 (+0.36%)
At closeNov 3, 2026, 4:00 PM EST
8.36 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
8.35 Day range 8.84
5.28 52-week range 24.33
- YTD
- +39.10%
- 1 year
- +10.29%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:35 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 2:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 2:35 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 1:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 12:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 12:15 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 11:55 AM | 14 hours ago |
| SMA: Bullish | Nov 3, 11:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 11:15 AM | 14 hours ago |
| SMA: Bearish | Nov 3, 10:50 AM | 15 hours ago |
| RSI: Overbought | Nov 3, 9:45 AM | 16 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 16 hours ago |
Newest 20 of 67.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.