QuickLogic Corporation QUIK
Compare
Set alert
7.30 USD -0.96 (-11.68%)
Nov 5, 2026, 10:22 AM EST
7.30 Day range 7.98
5.28 52-week range 24.33
- YTD
- +21.38%
- 1 year
- -0.48%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 3:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 3:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 1:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 4, 1:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 4, 12:30 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 12:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 10:55 AM | 23 hours ago |
| SMA: Bearish | Nov 4, 10:40 AM | 23 hours ago |
| SMA: Bearish | Nov 4, 10:25 AM | 23 hours ago |
| SMA: Bullish | Nov 4, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:55 AM | 1 day ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.