QuickLogic Corporation QUIK
Compare
Set alert
8.26 USD -0.10 (-1.20%)
At closeNov 5, 2026, 8:03 AM EST
8.13 -0.13 -1.61%
Pre-market · Nov 5, 8:03 AM ET
8.09 Day range 8.69
5.28 52-week range 24.33
- YTD
- +37.44%
- 1 year
- +8.68%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:59 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:59 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:48 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 3:36 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 3:04 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 3:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 2:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 2:39 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 2:29 PM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 2:23 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 2:22 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 2:13 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 2:08 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:46 PM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 1:41 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 1:09 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 11:55 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 11:48 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 11:46 AM | 21 hours ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.