iShares MSCI USA Quality Factor ETF QUAL
54.83 USD +0.04 (+0.07%)
At closeNov 6, 2026, 7:45 PM EST
54.97 +0.14 +0.26%
After hours · Nov 6, 7:45 PM ET
54.64 Day range 55.21
46.62 52-week range 56.93
- YTD
- +10.43%
- 1 year
- +13.47%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.47 | Bearish |
| EMA (5) | EMA | 55.35 | Bearish |
| SMA (10) | SMA | 55.66 | Bearish |
| EMA (10) | EMA | 55.61 | Bearish |
| SMA (20) | SMA | 56.04 | Bearish |
| EMA (20) | EMA | 55.81 | Bearish |
| SMA (21) | SMA | 56.08 | Bearish |
| EMA (21) | EMA | 55.82 | Bearish |
| SMA (25) | SMA | 56.15 | Bearish |
| EMA (25) | EMA | 55.84 | Bearish |
| SMA (30) | SMA | 56.09 | Bearish |
| EMA (30) | EMA | 55.85 | Bearish |
| SMA (50) | SMA | 55.77 | Bearish |
| EMA (50) | EMA | 55.75 | Bearish |
| SMA (63) | SMA | 55.84 | Bearish |
| EMA (63) | EMA | 55.62 | Bearish |
| SMA (75) | SMA | 55.75 | Bearish |
| EMA (75) | EMA | 55.47 | Bearish |
| SMA (100) | SMA | 55.39 | Bearish |
| EMA (100) | EMA | 55.11 | Bearish |
| SMA (125) | SMA | 55.02 | Bearish |
| EMA (125) | EMA | 54.72 | Bullish |
| SMA (150) | SMA | 54.40 | Bullish |
| EMA (150) | EMA | 54.32 | Bullish |
| SMA (200) | SMA | 53.27 | Bullish |
| EMA (200) | EMA | 53.54 | Bullish |
| VWAP (HLC/3) | VWAP | 48.74 | Neutral |
| ZZ (0.05) | ZigZag | 54.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.86 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.13 | Bearish |
| WMA (10) | Weighted Moving Average | 55.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.84 | Bearish |